Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | +0.625 (+8.33%) | 520 |
23 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | -1.25 (-14.29%) | 1,320 |
21 Feb 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +0.625 (+7.69%) | 20 |
19 Feb 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | -0.625 (-7.14%) | 200 |
14 Feb 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
13 Feb 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 200 |
12 Feb 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 20 |
9 Feb 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 200 |
8 Feb 1990 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 43.75 | +1.25 (+16.67%) | 1,240 |
7 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.625 (-7.69%) | 300 |
5 Feb 1990 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 40.625 | +0.625 (+8.33%) | 1,200 |
2 Feb 1990 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | +0.625 (+9.09%) | 500 |
1 Feb 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
30 Jan 1990 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 34.375 | -1.25 (-15.38%) | 1,200 |
29 Jan 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | -1.25 (-13.33%) | 400 |
25 Jan 1990 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 46.875 | +0.625 (+7.14%) | 40 |
24 Jan 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | -0.625 (-6.67%) | 200 |
23 Jan 1990 | USD | 9.375 | 9.375 | 8.125 | 9.375 | 46.875 | +0.625 (+7.14%) | 300 |
22 Jan 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +0.625 (+7.69%) | 80 |
19 Jan 1990 | USD | 8.125 | 9.375 | 8.125 | 8.125 | 40.625 | -1.875 (-18.75%) | 2,980 |
18 Jan 1990 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 40 |
17 Jan 1990 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |