USX:TOOD - Thermwood Corp Thermwood Corporation
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 1990 USD 10.625 10.625 10.625 10.625 53.125 0.0 (0.0%) 380
9 Jan 1990 USD 10.625 10.625 10.625 10.625 53.125 0.0 (0.0%) 420
8 Jan 1990 USD 10.625 11.25 10.625 10.625 53.125 -0.625 (-5.56%) 380
5 Jan 1990 USD 11.25 11.25 11.25 11.25 56.25 -0.625 (-5.26%) 300
4 Jan 1990 USD 11.875 11.875 11.875 11.875 59.375 0.0 (0.0%) 0
3 Jan 1990 USD 11.875 11.875 11.25 11.875 59.375 0.0 (0.0%) 680
2 Jan 1990 USD 11.875 11.875 11.875 11.875 59.375 +0.625 (+5.56%) 200
1 Jan 1990 USD 11.25 11.25 11.25 11.25 56.25 0.0 (0.0%) 0
29 Dec 1989 USD 11.25 11.875 11.25 11.25 56.25 -0.625 (-5.26%) 3,800
28 Dec 1989 USD 11.875 11.875 11.875 11.875 59.375 0.0 (0.0%) 40
27 Dec 1989 USD 11.875 11.875 11.875 11.875 59.375 -0.625 (-5%) 300
26 Dec 1989 USD 12.5 12.5 12.5 12.5 62.5 +0.625 (+5.26%) 400
25 Dec 1989 USD 11.875 11.875 11.875 11.875 59.375 0.0 (0.0%) 0
22 Dec 1989 USD 11.875 11.875 11.875 11.875 59.375 -0.625 (-5%) 100
21 Dec 1989 USD 12.5 12.5 11.25 12.5 62.5 0.0 (0.0%) 300
20 Dec 1989 USD 12.5 12.5 12.5 12.5 62.5 0.0 (0.0%) 0
19 Dec 1989 USD 12.5 12.5 12.5 12.5 62.5 +0.625 (+5.26%) 100
18 Dec 1989 USD 11.875 11.875 11.875 11.875 59.375 0.0 (0.0%) 140
15 Dec 1989 USD 11.875 11.875 11.875 11.875 59.375 -0.625 (-5%) 360
14 Dec 1989 USD 12.5 13.125 12.5 12.5 62.5 0.0 (0.0%) 60
13 Dec 1989 USD 12.5 12.5 12.5 12.5 62.5 -0.625 (-4.76%) 480
12 Dec 1989 USD 13.125 13.125 12.5 13.125 65.625 +0.625 (+5%) 1,040
11 Dec 1989 USD 12.5 13.125 12.5 12.5 62.5 -0.625 (-4.76%) 1,340
8 Dec 1989 USD 13.125 13.125 12.5 13.125 65.625 0.0 (0.0%) 1,600
7 Dec 1989 USD 13.125 13.125 12.5 13.125 65.625 0.0 (0.0%) 1,340



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms