| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1990 | USD | 10 | 10 | 10 | 10 | 50 | -0.625 (-5.88%) | 440 |
| 11 Jan 1990 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 380 |
| 9 Jan 1990 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 420 |
| 8 Jan 1990 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 53.125 | -0.625 (-5.56%) | 380 |
| 5 Jan 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | -0.625 (-5.26%) | 300 |
| 4 Jan 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 0 |
| 3 Jan 1990 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 59.375 | 0.0 (0.0%) | 680 |
| 2 Jan 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | +0.625 (+5.56%) | 200 |
| 1 Jan 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 56.25 | -0.625 (-5.26%) | 3,800 |
| 28 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 40 |
| 27 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | -0.625 (-5%) | 300 |
| 26 Dec 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +0.625 (+5.26%) | 400 |
| 25 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | -0.625 (-5%) | 100 |
| 21 Dec 1989 | USD | 12.5 | 12.5 | 11.25 | 12.5 | 62.5 | 0.0 (0.0%) | 300 |
| 20 Dec 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
| 19 Dec 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +0.625 (+5.26%) | 100 |
| 18 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 140 |
| 15 Dec 1989 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | -0.625 (-5%) | 360 |
| 14 Dec 1989 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 60 |
| 13 Dec 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | -0.625 (-4.76%) | 480 |
| 12 Dec 1989 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 65.625 | +0.625 (+5%) | 1,040 |
| 11 Dec 1989 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 62.5 | -0.625 (-4.76%) | 1,340 |
| 8 Dec 1989 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 65.625 | 0.0 (0.0%) | 1,600 |
| 7 Dec 1989 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 65.625 | 0.0 (0.0%) | 1,340 |
