Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1989 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 65.625 | +0.625 (+5%) | 1,040 |
11 Dec 1989 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 62.5 | -0.625 (-4.76%) | 1,340 |
8 Dec 1989 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 65.625 | 0.0 (0.0%) | 1,600 |
7 Dec 1989 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 65.625 | 0.0 (0.0%) | 1,340 |