Kartoon Studios, Inc. Recent Share Price (USX:TOON)

1 Followers USX:TOON - Kartoon Studios Inc Kartoon Studios, Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2011	USD	0.18	0.18	0.18	0.18	540	+0.01 (+5.88%)	28,000
13 Sep 2011	USD	0.17	0.17	0.17	0.17	510	0.0 (0.0%)	0
12 Sep 2011	USD	0.195	0.195	0.17	0.17	510	-0.025 (-12.82%)	31,000
9 Sep 2011	USD	0.195	0.195	0.195	0.195	585	+0.005 (+2.63%)	10,000
8 Sep 2011	USD	0.19	0.19	0.19	0.19	570	0.0 (0.0%)	0
7 Sep 2011	USD	0.19	0.19	0.19	0.19	570	0.0 (0.0%)	0
6 Sep 2011	USD	0.19	0.19	0.19	0.19	570	0.0 (0.0%)	0
5 Sep 2011	USD	0.19	0.19	0.19	0.19	570	0.0 (0.0%)	0
2 Sep 2011	USD	0.19	0.19	0.19	0.19	570	0.0 (0.0%)	0
1 Sep 2011	USD	0.19	0.19	0.19	0.19	570	0.0 (0.0%)	0
31 Aug 2011	USD	0.19	0.19	0.19	0.19	570	0.0 (0.0%)	0
30 Aug 2011	USD	0.19	0.19	0.19	0.19	570	0.0 (0.0%)	0
29 Aug 2011	USD	0.19	0.19	0.19	0.19	570	-0.01 (-5%)	1,500
26 Aug 2011	USD	0.2	0.2	0.2	0.2	600	0.0 (0.0%)	0
25 Aug 2011	USD	0.2	0.2	0.2	0.2	600	0.0 (0.0%)	0
24 Aug 2011	USD	0.2	0.2	0.2	0.2	600	0.0 (0.0%)	0
23 Aug 2011	USD	0.2	0.2	0.2	0.2	600	0.0 (0.0%)	0
22 Aug 2011	USD	0.2	0.2	0.2	0.2	600	0.0 (0.0%)	0
19 Aug 2011	USD	0.2	0.2	0.2	0.2	600	0.0 (0.0%)	0
18 Aug 2011	USD	0.2	0.2	0.2	0.2	600	+0.022 (+12.42%)	500
17 Aug 2011	USD	0.1779	0.1779	0.1779	0.1779	533.7	0.0 (0.0%)	0
16 Aug 2011	USD	0.1779	0.1779	0.1779	0.1779	533.7	0.0 (0.0%)	0
15 Aug 2011	USD	0.1779	0.1779	0.1779	0.1779	533.7	0.0 (0.0%)	0
12 Aug 2011	USD	0.18	0.2	0.1779	0.1779	533.7	-0.037 (-17.26%)	39,500
11 Aug 2011	USD	0.215	0.215	0.215	0.215	645	-0.015 (-6.52%)	5,000
10 Aug 2011	USD	0.23	0.23	0.23	0.23	690	0.0 (0.0%)	0
9 Aug 2011	USD	0.23	0.23	0.23	0.23	690	0.0 (0.0%)	0
8 Aug 2011	USD	0.23	0.23	0.23	0.23	690	0.0 (0.0%)	0
5 Aug 2011	USD	0.23	0.23	0.23	0.23	690	0.0 (0.0%)	0
4 Aug 2011	USD	0.23	0.23	0.23	0.23	690	0.0 (0.0%)	5,150