Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 750 | 0.0 (0.0%) | 47,000 |
21 Jun 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 750 | +0.065 (+35.14%) | 8,000 |
20 Jun 2011 | USD | 0.215 | 0.215 | 0.185 | 0.185 | 555 | -0.03 (-13.95%) | 14,205 |
17 Jun 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 645 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 645 | 0.0 (0.0%) | 4,500 |
15 Jun 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 645 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 645 | +0.005 (+2.38%) | 3,000 |
13 Jun 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | -0.01 (-4.55%) | 8,540 |
10 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 660 | +0.065 (+41.94%) | 20,500 |
2 Jun 2011 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 465 | -0.015 (-8.82%) | 152,650 |
1 Jun 2011 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 510 | -0.03 (-15%) | 33,300 |
31 May 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 600 | -0.01 (-4.76%) | 11,000 |
30 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.21 | 0.29 | 0.21 | 0.21 | 630 | +0.01 (+5%) | 58,500 |
26 May 2011 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 600 | -0.08 (-28.57%) | 64,150 |
25 May 2011 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 840 | -0.03 (-9.68%) | 181,500 |
24 May 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 930 | -0.035 (-10.14%) | 16,250 |
23 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 8,000 |
20 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 1,650 |
19 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 1,000 |
18 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 750 |
17 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 900 |
16 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | +0.135 (+64.29%) | 475 |
13 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 630 | -0.135 (-39.13%) | 5,000 |