Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1,035 | +0.105 (+43.75%) | 1,250 |
6 May 2011 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 720 | -0.1 (-29.41%) | 16,100 |
5 May 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,020 | +0.115 (+51.11%) | 1,000 |
4 May 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 675 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 675 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.285 | 0.285 | 0.225 | 0.225 | 675 | -0.015 (-6.25%) | 45,125 |
29 Apr 2011 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 720 | +0.02 (+9.09%) | 25,800 |
28 Apr 2011 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 660 | -0.08 (-26.67%) | 15,000 |
27 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 1,000 |
25 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | -0.05 (-14.29%) | 15,500 |
22 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 5,500 |
19 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 1,400 |
13 Apr 2011 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 3,500 |
12 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | +0.1 (+40.00%) | 3,500 |
11 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 750 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 750 | -0.1 (-28.57%) | 1,000 |
7 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 1,250 |
6 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 250 |
5 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 1,000 |
4 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 1,150 |
1 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 500 |
31 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050 | 0.0 (0.0%) | 0 |