Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 30,500 |
24 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 11,000 |
21 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 6,000 |
17 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 3,000 |
16 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 13,100 |
15 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 500 |
14 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | 0.0 (0.0%) | 5,700 |
11 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800 | -0.05 (-7.69%) | 300 |
10 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | 0.0 (0.0%) | 2,500 |
9 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | 0.0 (0.0%) | 10,500 |
8 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 1,950 | -0.15 (-18.75%) | 12,500 |
2 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,400 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,400 | 0.0 (0.0%) | 11,475 |
31 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,400 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2,400 | 0.0 (0.0%) | 1,000 |