TOP Recent Share Price (CC:TOP-USD)

CC:TOP-USD - TOP TOP
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2021	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	652,627
1 Dec 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	279,251
30 Nov 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	314,267
29 Nov 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	270,490
28 Nov 2021	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	508,433
27 Nov 2021	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	251,106
26 Nov 2021	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	279,666
25 Nov 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	267,904
24 Nov 2021	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	353,348
23 Nov 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	296,482
22 Nov 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	-0 (-5%)	308,454
21 Nov 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	279,275
20 Nov 2021	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	207,976
19 Nov 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	-0 (-5%)	243,399
18 Nov 2021	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	202,271
17 Nov 2021	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	269,684
16 Nov 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	284,071
15 Nov 2021	USD	0.0021	0.0031	0.002	0.0021	0.0021	0.0 (0.0%)	565,572
14 Nov 2021	USD	0.0021	0.0021	0.002	0.0021	0.0021	+0 (+5%)	226,210
13 Nov 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	164,535
12 Nov 2021	USD	0.0019	0.002	0.0019	0.002	0.002	0.0 (0.0%)	252,596
11 Nov 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	439,221
10 Nov 2021	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-9.09%)	447,600
9 Nov 2021	USD	0.0021	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	396,091
8 Nov 2021	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	523,961
7 Nov 2021	USD	0.0021	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	413,948
6 Nov 2021	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	505,571
5 Nov 2021	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	431,256
4 Nov 2021	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	391,550
3 Nov 2021	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	475,119

First
8
9
10
11
12
Last

Unicorn Response |