TOP Recent Share Price (CC:TOP-USD)

CC:TOP-USD - TOP TOP
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	437,505
1 Nov 2021	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	506,250
31 Oct 2021	USD	0.0019	0.0022	0.0019	0.002	0.002	+0 (+5.26%)	580,279
30 Oct 2021	USD	0.0018	0.0022	0.0018	0.0019	0.0019	+0 (+5.56%)	1,463,185
29 Oct 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	407,920
28 Oct 2021	USD	0.0017	0.0023	0.0017	0.0018	0.0018	+0 (+5.88%)	1,328,541
27 Oct 2021	USD	0.0021	0.0021	0.0017	0.0017	0.0017	-0 (-19.05%)	308,351
26 Oct 2021	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	178,913
25 Oct 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	337,488
24 Oct 2021	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	282,725
23 Oct 2021	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	518,870
22 Oct 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	171,699
21 Oct 2021	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	330,310
20 Oct 2021	USD	0.002	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	762,456
19 Oct 2021	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	417,436
18 Oct 2021	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	790,866
17 Oct 2021	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	369,614
16 Oct 2021	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	567,822
15 Oct 2021	USD	0.0021	0.0025	0.002	0.0021	0.0021	0.0 (0.0%)	1,413,346
14 Oct 2021	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	467,456
13 Oct 2021	USD	0.0019	0.0027	0.0018	0.002	0.002	+0 (+5.26%)	742,437
12 Oct 2021	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	242,543
11 Oct 2021	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	515,114
10 Oct 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	112,683
9 Oct 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	281,752
8 Oct 2021	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	196,132
7 Oct 2021	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	434,591
6 Oct 2021	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	788,572
5 Oct 2021	USD	0.0023	0.0025	0.0021	0.0022	0.0022	-0 (-4.35%)	1,861,343
4 Oct 2021	USD	0.0023	0.003	0.0022	0.0023	0.0023	0.0 (0.0%)	7,618,322

First
9
10
11
12
13
Last

Unicorn Response |