| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0018 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 2,052,887 |
| 2 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 151,476 |
| 1 Oct 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 132,242 |
| 30 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 85,090 |
| 29 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 146,074 |
| 28 Sep 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 517,268 |
| 27 Sep 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 244,151 |
| 26 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 526,495 |
| 25 Sep 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 310,396 |
| 24 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 350,458 |
| 23 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 195,346 |
| 22 Sep 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 231,528 |
| 21 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 297,930 |
| 20 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0 (-14.29%) | 580,291 |
| 19 Sep 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 327,296 |
| 18 Sep 2021 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 849,215 |
| 17 Sep 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 320,812 |
| 16 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 299,832 |
| 15 Sep 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 192,706 |
| 14 Sep 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 114,734 |
| 13 Sep 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 348,056 |
| 12 Sep 2021 | USD | 0.0032 | 0.0033 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 1,175,513 |
| 11 Sep 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 215,206 |
| 10 Sep 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 180,122 |
| 9 Sep 2021 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 467,120 |
| 8 Sep 2021 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 524,604 |
| 7 Sep 2021 | USD | 0.0037 | 0.0037 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 1,285,413 |
| 6 Sep 2021 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,747,318 |
| 5 Sep 2021 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 1,403,264 |
| 4 Sep 2021 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 494,091 |
