TOP Recent Share Price (CC:TOP-USD)

CC:TOP-USD - TOP TOP
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	USD	0.0034	0.0037	0.0032	0.0037	0.0037	+0 (+8.82%)	577,781
2 Sep 2021	USD	0.0034	0.0035	0.0032	0.0034	0.0034	0.0 (0.0%)	426,576
1 Sep 2021	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	572,570
31 Aug 2021	USD	0.0036	0.0037	0.0033	0.0034	0.0034	-0 (-5.56%)	1,019,632
30 Aug 2021	USD	0.0033	0.004	0.0033	0.0036	0.0036	+0 (+9.09%)	3,545,515
29 Aug 2021	USD	0.0033	0.0035	0.0032	0.0033	0.0033	0.0 (0.0%)	924,149
28 Aug 2021	USD	0.0031	0.0037	0.003	0.0033	0.0033	+0 (+6.45%)	2,157,496
27 Aug 2021	USD	0.003	0.0032	0.0029	0.0031	0.0031	+0 (+3.33%)	585,463
26 Aug 2021	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	955,048
25 Aug 2021	USD	0.003	0.0038	0.003	0.0033	0.0033	+0 (+10%)	2,531,357
24 Aug 2021	USD	0.0034	0.0034	0.003	0.003	0.003	-0.001 (-14.29%)	1,802,372
23 Aug 2021	USD	0.003	0.0039	0.0029	0.0035	0.0035	+0.001 (+16.67%)	4,848,366
22 Aug 2021	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	269,003
21 Aug 2021	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	475,438
20 Aug 2021	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	471,362
19 Aug 2021	USD	0.0029	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	634,119
18 Aug 2021	USD	0.003	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	683,042
17 Aug 2021	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	716,030
16 Aug 2021	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	1,037,935
15 Aug 2021	USD	0.0033	0.0033	0.003	0.0031	0.0031	-0 (-6.06%)	952,606
14 Aug 2021	USD	0.0035	0.0035	0.0033	0.0033	0.0033	-0 (-5.71%)	936,514
13 Aug 2021	USD	0.0033	0.0036	0.0032	0.0035	0.0035	+0 (+6.06%)	1,110,494
12 Aug 2021	USD	0.0034	0.0036	0.0032	0.0033	0.0033	-0 (-2.94%)	1,128,849
11 Aug 2021	USD	0.0033	0.004	0.0032	0.0034	0.0034	+0 (+3.03%)	2,472,838
10 Aug 2021	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	862,895
9 Aug 2021	USD	0.0032	0.0038	0.0031	0.0035	0.0035	+0 (+9.38%)	1,648,860
8 Aug 2021	USD	0.0041	0.0043	0.0032	0.0032	0.0032	-0.001 (-21.95%)	3,748,635
7 Aug 2021	USD	0.0034	0.0046	0.0031	0.0041	0.0041	+0.001 (+20.59%)	9,082,489
6 Aug 2021	USD	0.0038	0.0043	0.0033	0.0034	0.0034	-0 (-10.53%)	6,236,668
5 Aug 2021	USD	0.006	0.006	0.0037	0.0038	0.0038	-0.002 (-38.71%)	19,907,236

Unicorn Response |