TOP Recent Share Price (CC:TOP-USD)

CC:TOP-USD - TOP TOP
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	403,736
4 Jul 2021	USD	0.0018	0.002	0.0017	0.0017	0.0017	-0 (-5.56%)	1,088,754
3 Jul 2021	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	395,281
2 Jul 2021	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	874,536
1 Jul 2021	USD	0.0015	0.0028	0.0015	0.0019	0.0019	+0 (+26.67%)	2,780,204
30 Jun 2021	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	258,669
29 Jun 2021	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	353,939
28 Jun 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	174,820
27 Jun 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	313,528
26 Jun 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	233,034
25 Jun 2021	USD	0.0014	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	508,905
24 Jun 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	507,459
23 Jun 2021	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	234,029
22 Jun 2021	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	396,244
21 Jun 2021	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-16.67%)	380,692
20 Jun 2021	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	278,571
19 Jun 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	312,552
18 Jun 2021	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	257,045
17 Jun 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	170,067
16 Jun 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	397,422
15 Jun 2021	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	844,992
14 Jun 2021	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	518,064
13 Jun 2021	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	980,991
12 Jun 2021	USD	0.0019	0.0022	0.0017	0.002	0.002	+0 (+5.26%)	1,345,470
11 Jun 2021	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	363,123
10 Jun 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	288,220
9 Jun 2021	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	641,586
8 Jun 2021	USD	0.002	0.0022	0.0018	0.002	0.002	0.0 (0.0%)	756,415
7 Jun 2021	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	288,422
6 Jun 2021	USD	0.0022	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	218,240

Unicorn Response |