Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 295,530 |
4 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 481,479 |
3 Jun 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 494,227 |
2 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 516,652 |
1 Jun 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 588,478 |
31 May 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 471,656 |
30 May 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 418,686 |
29 May 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 762,717 |
28 May 2021 | USD | 0.003 | 0.003 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-20%) | 2,816,837 |
27 May 2021 | USD | 0.0023 | 0.0031 | 0.0021 | 0.003 | 0.003 | +0.001 (+30.43%) | 4,361,859 |
26 May 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 793,906 |
25 May 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,287,317 |
24 May 2021 | USD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,866,356 |
23 May 2021 | USD | 0.0024 | 0.0027 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 4,227,406 |
22 May 2021 | USD | 0.002 | 0.0037 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+25%) | 12,269,638 |
21 May 2021 | USD | 0.0024 | 0.0026 | 0.0017 | 0.002 | 0.002 | -0 (-13.04%) | 2,369,437 |
20 May 2021 | USD | 0.0019 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | +0 (+21.05%) | 1,210,562 |
19 May 2021 | USD | 0.0031 | 0.0031 | 0.0016 | 0.0019 | 0.0019 | -0.001 (-38.71%) | 1,386,448 |
18 May 2021 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 764,869 |
17 May 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 779,950 |
16 May 2021 | USD | 0.0034 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 933,996 |
15 May 2021 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 805,518 |
14 May 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 694,911 |
13 May 2021 | USD | 0.0039 | 0.004 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,302,056 |
12 May 2021 | USD | 0.0043 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 843,328 |
11 May 2021 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,139,777 |
10 May 2021 | USD | 0.0049 | 0.0051 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 1,134,201 |
9 May 2021 | USD | 0.0048 | 0.0053 | 0.0046 | 0.005 | 0.005 | +0 (+4.17%) | 2,523,268 |
8 May 2021 | USD | 0.005 | 0.0054 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,144,535 |
7 May 2021 | USD | 0.005 | 0.0056 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 2,388,731 |