| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 886,524 |
| 5 May 2021 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 768,967 |
| 4 May 2021 | USD | 0.005 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 604,958 |
| 3 May 2021 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 562,722 |
| 2 May 2021 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | -0 (-1.89%) | 446,490 |
| 1 May 2021 | USD | 0.0051 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 640,239 |
| 30 Apr 2021 | USD | 0.005 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 1,494,913 |
| 29 Apr 2021 | USD | 0.0047 | 0.0052 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 2,491,547 |
| 28 Apr 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 949,782 |
| 27 Apr 2021 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 815,344 |
| 26 Apr 2021 | USD | 0.0041 | 0.005 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 1,902,156 |
| 25 Apr 2021 | USD | 0.0042 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 685,048 |
| 24 Apr 2021 | USD | 0.0045 | 0.0047 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,173,121 |
| 23 Apr 2021 | USD | 0.0049 | 0.005 | 0.004 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2,202,746 |
| 22 Apr 2021 | USD | 0.0053 | 0.006 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 1,579,755 |
| 21 Apr 2021 | USD | 0.0053 | 0.0061 | 0.0051 | 0.0053 | 0.0053 | -0 (-1.85%) | 2,144,207 |
| 20 Apr 2021 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | -0 (-6.90%) | 1,710,835 |
| 19 Apr 2021 | USD | 0.0062 | 0.0069 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 3,475,899 |
| 18 Apr 2021 | USD | 0.007 | 0.007 | 0.0053 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 3,727,269 |
| 17 Apr 2021 | USD | 0.0066 | 0.0077 | 0.0066 | 0.0071 | 0.0071 | +0 (+5.97%) | 3,872,750 |
| 16 Apr 2021 | USD | 0.007 | 0.0072 | 0.0065 | 0.0067 | 0.0067 | -0 (-2.90%) | 3,106,499 |
| 15 Apr 2021 | USD | 0.0073 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 5,564,380 |
| 14 Apr 2021 | USD | 0.0062 | 0.0085 | 0.0061 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 11,822,355 |
| 13 Apr 2021 | USD | 0.0074 | 0.0081 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-15.07%) | 9,621,850 |
| 12 Apr 2021 | USD | 0.0054 | 0.008 | 0.0053 | 0.0073 | 0.0073 | +0.002 (+35.19%) | 10,532,425 |
| 11 Apr 2021 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,007,279 |
| 10 Apr 2021 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 1,534,376 |
| 9 Apr 2021 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 3,657,007 |
| 8 Apr 2021 | USD | 0.0046 | 0.0064 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 7,956,326 |
| 7 Apr 2021 | USD | 0.0057 | 0.0058 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 1,694,113 |
