| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0055 | 0.0059 | 0.0052 | 0.0057 | 0.0057 | +0 (+5.56%) | 2,307,279 |
| 5 Apr 2021 | USD | 0.0049 | 0.006 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 4,596,424 |
| 4 Apr 2021 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 1,018,451 |
| 3 Apr 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 781,164 |
| 2 Apr 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 698,723 |
| 1 Apr 2021 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 1,011,677 |
| 31 Mar 2021 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,373,030 |
| 30 Mar 2021 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 990,100 |
| 29 Mar 2021 | USD | 0.0044 | 0.0052 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 2,743,894 |
| 28 Mar 2021 | USD | 0.004 | 0.0046 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 1,628,514 |
| 27 Mar 2021 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 849,398 |
| 26 Mar 2021 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 883,275 |
| 25 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 941,511 |
| 24 Mar 2021 | USD | 0.0042 | 0.0048 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,084,522 |
| 23 Mar 2021 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 1,195,495 |
| 22 Mar 2021 | USD | 0.0053 | 0.0055 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 1,469,617 |
| 21 Mar 2021 | USD | 0.0057 | 0.006 | 0.0052 | 0.0054 | 0.0054 | -0 (-6.90%) | 1,716,448 |
| 20 Mar 2021 | USD | 0.0055 | 0.0063 | 0.0053 | 0.0058 | 0.0058 | +0 (+5.45%) | 3,411,465 |
| 19 Mar 2021 | USD | 0.0055 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,228,687 |
| 18 Mar 2021 | USD | 0.0051 | 0.0057 | 0.005 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 1,722,175 |
| 17 Mar 2021 | USD | 0.0061 | 0.0061 | 0.005 | 0.0051 | 0.0051 | -0.001 (-15%) | 1,766,734 |
| 16 Mar 2021 | USD | 0.0057 | 0.0065 | 0.0052 | 0.006 | 0.006 | +0 (+5.26%) | 2,588,765 |
| 15 Mar 2021 | USD | 0.0052 | 0.0061 | 0.0048 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 3,182,078 |
| 14 Mar 2021 | USD | 0.005 | 0.0055 | 0.0048 | 0.0051 | 0.0051 | +0 (+2%) | 1,808,107 |
| 13 Mar 2021 | USD | 0.0054 | 0.0068 | 0.0047 | 0.005 | 0.005 | -0 (-7.41%) | 5,365,735 |
| 12 Mar 2021 | USD | 0.0037 | 0.0058 | 0.0037 | 0.0054 | 0.0054 | +0.002 (+45.95%) | 6,838,256 |
| 11 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 673,242 |
| 10 Mar 2021 | USD | 0.0038 | 0.004 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,174,366 |
| 9 Mar 2021 | USD | 0.0034 | 0.004 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 1,670,198 |
| 8 Mar 2021 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 824,167 |
