Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 323,377 |
11 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 145,565 |
10 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 159,633 |
9 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 261,723 |
8 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 310,259 |
7 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 253,861 |
6 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 250,254 |
5 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 226,662 |
4 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 199,208 |
3 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 189,488 |
2 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 214,652 |
1 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 195,819 |
29 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 195,423 |
28 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 205,783 |
27 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 232,793 |
26 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 348,899 |
25 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 318,350 |
24 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 335,923 |
23 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 241,452 |
22 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 186,033 |
21 Feb 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 247,443 |
20 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 248,084 |
19 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 282,476 |
18 Feb 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 371,132 |
17 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 371,535 |
16 Feb 2020 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 541,982 |
15 Feb 2020 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 595,865 |
14 Feb 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 323,724 |
13 Feb 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 621,265 |
12 Feb 2020 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 1,193,005 |