Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 516,901 |
10 Feb 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 694,057 |
9 Feb 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 661,247 |
8 Feb 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,414,105 |
7 Feb 2020 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0022 | 0.0022 | +0 (+22.22%) | 1,339,736 |
6 Feb 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 685,668 |
5 Feb 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 425,355 |
4 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 320,563 |
3 Feb 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 534,570 |
2 Feb 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 480,479 |
1 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 325,185 |
31 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 627,422 |
30 Jan 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 449,056 |
29 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 179,948 |
28 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 191,673 |
27 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 156,305 |
26 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 157,919 |
25 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 139,702 |
24 Jan 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 150,375 |
23 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 243,547 |
22 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 119,653 |
21 Jan 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 137,664 |
20 Jan 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 179,584 |
19 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 287,817 |
18 Jan 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 340,807 |
17 Jan 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 505,728 |
16 Jan 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 485,216 |
15 Jan 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 477,926 |
14 Jan 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 428,747 |
13 Jan 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 275,694 |