TOP Recent Share Price (CC:TOP-USD)

CC:TOP-USD - TOP TOP
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	132,257
12 Dec 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	115,165
11 Dec 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	105,185
10 Dec 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	123,838
9 Dec 2019	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	236,529
8 Dec 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	123,219
7 Dec 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	186,152
6 Dec 2019	USD	0.0017	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	160,511
5 Dec 2019	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	240,308
4 Dec 2019	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	163,940
3 Dec 2019	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	167,873
2 Dec 2019	USD	0.0017	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	126,504
1 Dec 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	165,841
30 Nov 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	231,049
29 Nov 2019	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	275,849
28 Nov 2019	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	328,579
27 Nov 2019	USD	0.0018	0.0018	0.0015	0.0018	0.0018	0.0 (0.0%)	589,329
26 Nov 2019	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	626,710
25 Nov 2019	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	755,554
24 Nov 2019	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	956,803
23 Nov 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	552,308
22 Nov 2019	USD	0.002	0.0021	0.0017	0.0018	0.0018	-0 (-10%)	851,217
21 Nov 2019	USD	0.0022	0.0022	0.0019	0.002	0.002	-0 (-9.09%)	1,167,420
20 Nov 2019	USD	0.0021	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	5,885,492
19 Nov 2019	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	8,634,736
18 Nov 2019	USD	0.0026	0.0026	0.0022	0.0022	0.0022	-0 (-15.38%)	6,842,882
17 Nov 2019	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	6,538,735
16 Nov 2019	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	9,546,050
15 Nov 2019	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	7,858,497
14 Nov 2019	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	7,642,964

Unicorn Response |