Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 10,383,639 |
12 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 4,177,672 |
11 Nov 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 9,122,006 |
10 Nov 2019 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 7,854,980 |
9 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 4,728,784 |
8 Nov 2019 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 16,012,138 |
7 Nov 2019 | USD | 0.0032 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 23,992,651 |
6 Nov 2019 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 5,842,342 |
5 Nov 2019 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | 0.0 (0.0%) | 330,102 |
4 Nov 2019 | USD | 0.0032 | 0.0033 | 0.0023 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,010,860 |
3 Nov 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,983,199 |
2 Nov 2019 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 545,329 |
1 Nov 2019 | USD | 0.003 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 3,157,779 |
31 Oct 2019 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 556,580 |
30 Oct 2019 | USD | 0.0032 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 873,120 |
29 Oct 2019 | USD | 0.0026 | 0.0035 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 2,002,714 |
28 Oct 2019 | USD | 0.0023 | 0.0031 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 2,130,265 |
27 Oct 2019 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 657,195 |
26 Oct 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 318,286 |
25 Oct 2019 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 393,816 |
24 Oct 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 406,389 |
23 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 623,847 |
22 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 508,982 |
21 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 679,018 |
20 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 743,445 |
19 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 462,380 |
18 Oct 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 645,831 |
17 Oct 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 823,607 |
16 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 458,701 |
15 Oct 2019 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 700,398 |