| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 1,344,080 |
| 13 Oct 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 477,598 |
| 12 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 327,626 |
| 11 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 391,856 |
| 10 Oct 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 427,302 |
| 9 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 426,825 |
| 8 Oct 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 419,961 |
| 7 Oct 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 556,623 |
| 6 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 407,952 |
| 5 Oct 2019 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 543,274 |
| 4 Oct 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 371,880 |
| 3 Oct 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 313,383 |
| 2 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 591,031 |
| 1 Oct 2019 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 394,163 |
| 30 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 396,504 |
| 29 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 356,949 |
| 28 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 384,396 |
| 27 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 387,834 |
| 26 Sep 2019 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 574,358 |
| 25 Sep 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 532,595 |
| 24 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 744,039 |
| 23 Sep 2019 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 702,930 |
| 22 Sep 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 501,156 |
| 21 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 602,893 |
| 20 Sep 2019 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 686,877 |
| 19 Sep 2019 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,261,541 |
| 18 Sep 2019 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 1,593,324 |
| 17 Sep 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 595,022 |
| 16 Sep 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 654,603 |
| 15 Sep 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 550,381 |
