| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 461,711 |
| 13 Sep 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 490,935 |
| 12 Sep 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 533,759 |
| 11 Sep 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 617,386 |
| 10 Sep 2019 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 1,021,357 |
| 9 Sep 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 926,508 |
| 8 Sep 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 841,352 |
| 7 Sep 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,026,652 |
| 6 Sep 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 990,965 |
| 5 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 943,257 |
| 4 Sep 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 802,985 |
| 3 Sep 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 841,054 |
| 2 Sep 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 813,546 |
| 1 Sep 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 696,624 |
| 31 Aug 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 609,492 |
| 30 Aug 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 394,744 |
| 29 Aug 2019 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 681,271 |
| 28 Aug 2019 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 860,719 |
| 27 Aug 2019 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 347,218 |
| 26 Aug 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 315,415 |
| 25 Aug 2019 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 771,354 |
| 24 Aug 2019 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 463,610 |
| 23 Aug 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 778,682 |
| 22 Aug 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 706,097 |
| 21 Aug 2019 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 881,152 |
| 20 Aug 2019 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,146,493 |
| 19 Aug 2019 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,409,990 |
| 18 Aug 2019 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 1,496,273 |
| 17 Aug 2019 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,496,027 |
| 16 Aug 2019 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 2,586,914 |
