| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,692,398 |
| 14 Aug 2019 | USD | 0.0039 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 1,526,978 |
| 13 Aug 2019 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 2,850,085 |
| 12 Aug 2019 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 2,102,303 |
| 11 Aug 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 3,136,753 |
| 10 Aug 2019 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 2,168,934 |
| 9 Aug 2019 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 4,388,929 |
| 8 Aug 2019 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,154,144 |
| 7 Aug 2019 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,212,396 |
| 6 Aug 2019 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,109,491 |
| 5 Aug 2019 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,344,138 |
| 4 Aug 2019 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 832,435 |
| 3 Aug 2019 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 838,710 |
| 2 Aug 2019 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 1,240,312 |
| 1 Aug 2019 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,432,371 |
| 31 Jul 2019 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 1,115,770 |
| 30 Jul 2019 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 1,548,159 |
| 29 Jul 2019 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,111,046 |
| 28 Jul 2019 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 336,890 |
| 27 Jul 2019 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,239,883 |
| 26 Jul 2019 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,039,420 |
| 25 Jul 2019 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 1,756,166 |
| 24 Jul 2019 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,491,951 |
| 23 Jul 2019 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 616,830 |
| 22 Jul 2019 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 1,019,051 |
| 21 Jul 2019 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,131,014 |
| 20 Jul 2019 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,508,531 |
| 19 Jul 2019 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,900,037 |
| 18 Jul 2019 | USD | 0.0042 | 0.005 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 3,679,905 |
| 17 Jul 2019 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 2,088,554 |
