| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.005 | 0.0051 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-16%) | 3,399,278 |
| 15 Jul 2019 | USD | 0.005 | 0.0051 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 4,103,841 |
| 14 Jul 2019 | USD | 0.0054 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 3,309,962 |
| 13 Jul 2019 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 3,172,291 |
| 12 Jul 2019 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 6,256,856 |
| 11 Jul 2019 | USD | 0.0059 | 0.0059 | 0.005 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 4,706,915 |
| 10 Jul 2019 | USD | 0.0067 | 0.0068 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 8,192,097 |
| 9 Jul 2019 | USD | 0.0063 | 0.0071 | 0.0063 | 0.0067 | 0.0067 | +0 (+6.35%) | 14,090,043 |
| 8 Jul 2019 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 11,296,799 |
| 7 Jul 2019 | USD | 0.0071 | 0.0071 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 24,136,834 |
| 6 Jul 2019 | USD | 0.0056 | 0.0079 | 0.0056 | 0.0071 | 0.0071 | +0.002 (+26.79%) | 30,015,957 |
| 5 Jul 2019 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 11,744,182 |
| 4 Jul 2019 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 7,953,127 |
| 3 Jul 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 10,291,443 |
| 2 Jul 2019 | USD | 0.006 | 0.006 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 4,717,791 |
| 1 Jul 2019 | USD | 0.0062 | 0.0063 | 0.0058 | 0.006 | 0.006 | -0 (-3.23%) | 1,193,351 |
| 30 Jun 2019 | USD | 0.0063 | 0.0066 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 5,607,239 |
| 29 Jun 2019 | USD | 0.0061 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 11,466,148 |
| 28 Jun 2019 | USD | 0.0059 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 12,142,457 |
| 27 Jun 2019 | USD | 0.0063 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 3,584,808 |
| 26 Jun 2019 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 17,131,182 |
| 25 Jun 2019 | USD | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 9,869,481 |
| 24 Jun 2019 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 7,926,294 |
| 23 Jun 2019 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 6,067,584 |
| 22 Jun 2019 | USD | 0.0073 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 7,259,094 |
| 21 Jun 2019 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 4,422,338 |
| 20 Jun 2019 | USD | 0.0077 | 0.0079 | 0.0072 | 0.0074 | 0.0074 | -0 (-2.63%) | 9,231,511 |
| 19 Jun 2019 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+5.56%) | 7,771,638 |
| 18 Jun 2019 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 8,788,207 |
| 17 Jun 2019 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 5,750,183 |
