| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 2,886,023 |
| 15 Jun 2019 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1,092,727 |
| 14 Jun 2019 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 1,690,423 |
| 13 Jun 2019 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 6,113,972 |
| 12 Jun 2019 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 6,849,243 |
| 11 Jun 2019 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 5,858,753 |
| 10 Jun 2019 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 3,512,359 |
| 9 Jun 2019 | USD | 0.0073 | 0.0074 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 1,355,950 |
| 8 Jun 2019 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 1,422,798 |
| 7 Jun 2019 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,967,313 |
| 6 Jun 2019 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,504,158 |
| 5 Jun 2019 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+4.11%) | 1,982,219 |
| 4 Jun 2019 | USD | 0.0075 | 0.0079 | 0.007 | 0.0073 | 0.0073 | -0 (-2.67%) | 3,667,301 |
| 3 Jun 2019 | USD | 0.008 | 0.008 | 0.0073 | 0.0075 | 0.0075 | -0 (-5.06%) | 9,437,739 |
| 2 Jun 2019 | USD | 0.0074 | 0.0084 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 5,536,378 |
| 1 Jun 2019 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,961,295 |
| 31 May 2019 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,569,965 |
| 30 May 2019 | USD | 0.0078 | 0.0083 | 0.0073 | 0.0075 | 0.0075 | -0 (-3.85%) | 8,085,732 |
| 29 May 2019 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | -0 (-4.88%) | 5,218,565 |
| 28 May 2019 | USD | 0.0082 | 0.0087 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 4,948,505 |
| 27 May 2019 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+8%) | 10,261,612 |
| 26 May 2019 | USD | 0.007 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 3,994,461 |
| 25 May 2019 | USD | 0.0076 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 3,237,276 |
| 24 May 2019 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 6,215,263 |
| 23 May 2019 | USD | 0.0071 | 0.0081 | 0.0069 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 9,436,591 |
| 22 May 2019 | USD | 0.0108 | 0.0108 | 0.0071 | 0.0072 | 0.0072 | -0.004 (-33.33%) | 27,609,811 |
| 21 May 2019 | USD | 0.0084 | 0.0114 | 0.0082 | 0.0108 | 0.0108 | +0.003 (+30.12%) | 53,073,148 |
| 20 May 2019 | USD | 0.0077 | 0.0083 | 0.0073 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 30,516,475 |
| 19 May 2019 | USD | 0.0076 | 0.008 | 0.0074 | 0.0077 | 0.0077 | 0.0 (0.0%) | 10,427,914 |
| 18 May 2019 | USD | 0.0071 | 0.0082 | 0.007 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 11,775,974 |
