| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0077 | 0.0077 | 0.0062 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 5,828,747 |
| 16 May 2019 | USD | 0.007 | 0.008 | 0.0065 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 21,377,754 |
| 15 May 2019 | USD | 0.006 | 0.0071 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 24,938,392 |
| 14 May 2019 | USD | 0.006 | 0.0064 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 13,535,786 |
| 13 May 2019 | USD | 0.0058 | 0.0063 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 19,233,112 |
| 12 May 2019 | USD | 0.0062 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 14,690,084 |
| 11 May 2019 | USD | 0.0063 | 0.0068 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 28,728,109 |
| 10 May 2019 | USD | 0.0062 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 15,625,040 |
| 9 May 2019 | USD | 0.0072 | 0.0072 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-16.44%) | 4,676,501 |
| 8 May 2019 | USD | 0.0073 | 0.0074 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 2,888,633 |
| 7 May 2019 | USD | 0.0068 | 0.0086 | 0.0066 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 18,544,390 |
| 6 May 2019 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 2,761,074 |
| 5 May 2019 | USD | 0.0068 | 0.0075 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 3,673,569 |
| 4 May 2019 | USD | 0.0087 | 0.0087 | 0.0066 | 0.0068 | 0.0068 | -0.002 (-21.84%) | 4,609,807 |
| 3 May 2019 | USD | 0.0088 | 0.009 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 1,921,349 |
| 2 May 2019 | USD | 0.009 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 2,031,435 |
| 1 May 2019 | USD | 0.009 | 0.0093 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 1,725,069 |
| 30 Apr 2019 | USD | 0.0091 | 0.0093 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 3,154,025 |
| 29 Apr 2019 | USD | 0.0095 | 0.0097 | 0.0088 | 0.0091 | 0.0091 | -0 (-4.21%) | 3,580,596 |
| 28 Apr 2019 | USD | 0.01 | 0.0108 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5%) | 11,454,255 |
| 27 Apr 2019 | USD | 0.0088 | 0.0104 | 0.0086 | 0.01 | 0.01 | +0.001 (+13.64%) | 11,492,545 |
| 26 Apr 2019 | USD | 0.0095 | 0.0097 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 2,476,926 |
| 25 Apr 2019 | USD | 0.0102 | 0.0113 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 5,208,044 |
| 24 Apr 2019 | USD | 0.0103 | 0.0105 | 0.0095 | 0.0101 | 0.0101 | -0 (-3.81%) | 5,440,970 |
| 23 Apr 2019 | USD | 0.0123 | 0.0124 | 0.0101 | 0.0105 | 0.0105 | -0.002 (-14.63%) | 5,011,411 |
| 22 Apr 2019 | USD | 0.0131 | 0.0131 | 0.0123 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 3,983,031 |
| 21 Apr 2019 | USD | 0.0135 | 0.0138 | 0.0124 | 0.0131 | 0.0131 | -0 (-2.96%) | 9,166,235 |
| 20 Apr 2019 | USD | 0.014 | 0.0141 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.88%) | 4,518,529 |
| 19 Apr 2019 | USD | 0.0143 | 0.0149 | 0.0136 | 0.0139 | 0.0139 | -0 (-2.80%) | 12,153,903 |
| 18 Apr 2019 | USD | 0.0141 | 0.0148 | 0.014 | 0.0143 | 0.0143 | +0 (+2.14%) | 11,932,635 |
