| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0139 | 0.0153 | 0.0136 | 0.014 | 0.014 | +0 (+0.72%) | 13,559,165 |
| 16 Apr 2019 | USD | 0.0141 | 0.0143 | 0.0131 | 0.0139 | 0.0139 | -0 (-1.42%) | 15,902,139 |
| 15 Apr 2019 | USD | 0.0155 | 0.0155 | 0.014 | 0.0141 | 0.0141 | -0.001 (-9.03%) | 10,719,969 |
| 14 Apr 2019 | USD | 0.0165 | 0.0174 | 0.0151 | 0.0155 | 0.0155 | -0.001 (-5.49%) | 16,971,964 |
| 13 Apr 2019 | USD | 0.0224 | 0.0224 | 0.0154 | 0.0164 | 0.0164 | -0.006 (-25.45%) | 54,803,156 |
| 12 Apr 2019 | USD | 0.0155 | 0.0229 | 0.0148 | 0.022 | 0.022 | +0.007 (+45.70%) | 84,406,132 |
| 11 Apr 2019 | USD | 0.0135 | 0.0163 | 0.0123 | 0.0151 | 0.0151 | +0.002 (+11.85%) | 29,302,257 |
| 10 Apr 2019 | USD | 0.0139 | 0.014 | 0.0133 | 0.0135 | 0.0135 | -0 (-2.88%) | 8,777,023 |
| 9 Apr 2019 | USD | 0.0146 | 0.0147 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 9,000,208 |
| 8 Apr 2019 | USD | 0.0141 | 0.0152 | 0.014 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 17,302,031 |
| 7 Apr 2019 | USD | 0.016 | 0.0161 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 15,260,754 |
| 6 Apr 2019 | USD | 0.0177 | 0.0182 | 0.0153 | 0.016 | 0.016 | -0.002 (-8.57%) | 33,769,451 |
| 5 Apr 2019 | USD | 0.0178 | 0.0185 | 0.0139 | 0.0175 | 0.0175 | -0 (-1.69%) | 39,258,509 |
| 4 Apr 2019 | USD | 0.0163 | 0.0182 | 0.0163 | 0.0178 | 0.0178 | +0.001 (+8.54%) | 1,487,642 |
| 3 Apr 2019 | USD | 0.018 | 0.0192 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-6.82%) | 33,495,914 |
| 2 Apr 2019 | USD | 0.0159 | 0.0207 | 0.0153 | 0.0176 | 0.0176 | +0.002 (+10.69%) | 88,959,881 |
| 1 Apr 2019 | USD | 0.0225 | 0.024 | 0.0154 | 0.0159 | 0.0159 | -0.007 (-30.26%) | 75,005,607 |
| 31 Mar 2019 | USD | 0.0254 | 0.0365 | 0.0208 | 0.0228 | 0.0228 | -0.003 (-9.88%) | 203,322,441 |
| 30 Mar 2019 | USD | 0.0172 | 0.0259 | 0.017 | 0.0253 | 0.0253 | +0.008 (+43.75%) | 100,934,281 |
| 29 Mar 2019 | USD | 0.0116 | 0.0197 | 0.0116 | 0.0176 | 0.0176 | 0.0 (0.0%) | 78,123,256 |
