Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 61,709 |
30 Jan 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 55,765 |
29 Jan 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 46,219 |
28 Jan 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 74,159 |
27 Jan 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 83,698 |
26 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 63,283 |
25 Jan 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 72,692 |
24 Jan 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 95,137 |
23 Jan 2022 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 108,592 |
22 Jan 2022 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 67,478 |
21 Jan 2022 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 90,229 |
20 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 128,499 |
19 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 108,585 |
18 Jan 2022 | USD | 0.0019 | 0.0029 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 112,681 |
17 Jan 2022 | USD | 0.0023 | 0.0024 | 0.0015 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 180,620 |
16 Jan 2022 | USD | 0.002 | 0.0043 | 0.0017 | 0.0024 | 0.0024 | +0 (+20.00%) | 353,906 |
15 Jan 2022 | USD | 0.0013 | 0.0022 | 0.0013 | 0.002 | 0.002 | +0.001 (+53.85%) | 633,354 |
14 Jan 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 245,392 |
13 Jan 2022 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 216,366 |
12 Jan 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 93,014 |
11 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 74,358 |
10 Jan 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 111,353 |
9 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 82,665 |
8 Jan 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 140,163 |
7 Jan 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 71,281 |
6 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 73,868 |
5 Jan 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 228,591 |
4 Jan 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 138,252 |
3 Jan 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 100,625 |
2 Jan 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 242,203 |