| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 218,266 |
| 31 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 151,162 |
| 30 Dec 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 153,334 |
| 29 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 127,923 |
| 28 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 128,959 |
| 27 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 101,185 |
| 26 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 75,037 |
| 25 Dec 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 329,854 |
| 24 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 229,724 |
| 23 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 380,763 |
| 22 Dec 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 132,722 |
| 21 Dec 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 149,686 |
| 20 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 161,187 |
| 19 Dec 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 363,173 |
| 18 Dec 2021 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 858,404 |
| 17 Dec 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 435,578 |
| 16 Dec 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 181,646 |
| 15 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | -0 (-33.33%) | 718,675 |
| 14 Dec 2021 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,089,806 |
| 13 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 412,960 |
| 12 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 388,560 |
| 11 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 209,294 |
| 10 Dec 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 406,833 |
| 9 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 1,089,921 |
| 8 Dec 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 431,570 |
| 7 Dec 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 401,389 |
| 6 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 778,729 |
| 5 Dec 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,619,860 |
| 4 Dec 2021 | USD | 0.0032 | 0.0032 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-56.67%) | 6,253,059 |
| 3 Dec 2021 | USD | 0.0014 | 0.0035 | 0.0014 | 0.003 | 0.003 | +0.002 (+114.29%) | 11,542,918 |
