Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 11.51 | 11.99 | 11.51 | 11.99 | 11.99 | +0.239 (+2.03%) | 500 |
29 Aug 2023 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 11.751 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 11.751 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 11.751 | +0.381 (+3.35%) | 200 |
24 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 11.33 | 11.37 | 11.33 | 11.37 | 11.37 | +0.145 (+1.29%) | 200 |
17 Aug 2023 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 148 |
15 Aug 2023 | USD | 10.91 | 11.225 | 10.91 | 11.225 | 11.225 | +0.005 (+0.04%) | 1,700 |
14 Aug 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 127 |
10 Aug 2023 | USD | 11.3 | 11.3 | 11.22 | 11.22 | 11.22 | -0.17 (-1.49%) | 600 |
9 Aug 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.61 (+5.66%) | 100 |
8 Aug 2023 | USD | 10.78 | 10.86 | 10.78 | 10.78 | 10.78 | -1.69 (-13.55%) | 2,300 |
7 Aug 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.26 (+2.13%) | 200 |
1 Aug 2023 | USD | 11.94 | 12.21 | 11.94 | 12.21 | 12.21 | -0.79 (-6.08%) | 4,400 |
31 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 13.04 | 13.04 | 13 | 13 | 13 | -0.39 (-2.91%) | 200 |
26 Jul 2023 | USD | 13.41 | 13.41 | 13.1 | 13.39 | 13.39 | -1.014 (-7.04%) | 2,400 |
25 Jul 2023 | USD | 14.404 | 14.404 | 14.404 | 14.404 | 14.404 | -0.186 (-1.27%) | 300 |
24 Jul 2023 | USD | 14.4 | 14.59 | 14.21 | 14.59 | 14.59 | 0.0 (0.0%) | 2,200 |
21 Jul 2023 | USD | 14.51 | 14.59 | 14.51 | 14.59 | 14.59 | +0.6 (+4.29%) | 400 |
20 Jul 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 76 |