Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 84 |
2 Jun 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.14 (-1.02%) | 100 |
1 Jun 2023 | USD | 13.68 | 13.73 | 13.68 | 13.73 | 13.73 | +0.109 (+0.80%) | 1,501 |
31 May 2023 | USD | 13.621 | 13.621 | 13.621 | 13.621 | 13.621 | -0.465 (-3.30%) | 1,800 |
30 May 2023 | USD | 14.089 | 14.089 | 14.086 | 14.086 | 14.086 | +0.176 (+1.27%) | 600 |
26 May 2023 | USD | 14.01 | 14.01 | 13.91 | 13.91 | 13.91 | -0.48 (-3.34%) | 300 |
25 May 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +1.14 (+8.60%) | 400 |
24 May 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1 |
23 May 2023 | USD | 13 | 13.46 | 13 | 13.25 | 13.25 | +0.11 (+0.84%) | 800 |
22 May 2023 | USD | 13.35 | 13.35 | 13.14 | 13.14 | 13.14 | -0.065 (-0.49%) | 300 |
19 May 2023 | USD | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | +0.065 (+0.49%) | 500 |
18 May 2023 | USD | 13.14 | 13.55 | 13.14 | 13.14 | 13.14 | +0.45 (+3.55%) | 1,900 |
17 May 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.38 (-2.91%) | 300 |
16 May 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.2 (-1.51%) | 1,400 |
15 May 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.93 (-6.55%) | 200 |
12 May 2023 | USD | 14.45 | 14.45 | 14.14 | 14.2 | 14.2 | -0.455 (-3.10%) | 1,700 |
11 May 2023 | USD | 14.45 | 14.655 | 14.45 | 14.655 | 14.655 | +0.1 (+0.69%) | 400 |
10 May 2023 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | 0.0 (0.0%) | 82 |
8 May 2023 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | +0.165 (+1.15%) | 200 |
5 May 2023 | USD | 14.45 | 14.45 | 14.39 | 14.39 | 14.39 | +0.22 (+1.55%) | 300 |
4 May 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 300 |
3 May 2023 | USD | 14.161 | 14.161 | 14.11 | 14.11 | 14.11 | +0.12 (+0.86%) | 200 |
2 May 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 4 |
1 May 2023 | USD | 14.28 | 14.28 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 400 |
28 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 500 |
27 Apr 2023 | USD | 13.941 | 14.01 | 13.941 | 14.01 | 14.01 | +0.15 (+1.08%) | 700 |
26 Apr 2023 | USD | 13.94 | 13.94 | 13.86 | 13.86 | 13.86 | -0.43 (-3.01%) | 400 |
25 Apr 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 98 |
24 Apr 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 200 |