Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 14.01 | 14.36 | 14.01 | 14.36 | 14.36 | +0.549 (+3.98%) | 900 |
20 Apr 2023 | USD | 13.811 | 13.811 | 13.811 | 13.811 | 13.811 | -0.36 (-2.54%) | 500 |
19 Apr 2023 | USD | 14.171 | 14.171 | 14.171 | 14.171 | 14.171 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 14.171 | 14.171 | 14.171 | 14.171 | 14.171 | +0.371 (+2.69%) | 1,000 |
17 Apr 2023 | USD | 14.07 | 14.07 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 2,600 |
14 Apr 2023 | USD | 14.15 | 14.15 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 500 |
13 Apr 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 204 |
12 Apr 2023 | USD | 14.09 | 14.09 | 13.83 | 13.83 | 13.83 | +0.32 (+2.37%) | 700 |
11 Apr 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 7 |
10 Apr 2023 | USD | 13.42 | 13.51 | 13.32 | 13.51 | 13.51 | -0.17 (-1.24%) | 700 |
6 Apr 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 100 |
5 Apr 2023 | USD | 13.67 | 13.78 | 13.67 | 13.78 | 13.78 | +0.3 (+2.23%) | 2,800 |
4 Apr 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 200 |
3 Apr 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.27 (+2.04%) | 200 |
31 Mar 2023 | USD | 13.41 | 13.41 | 13.24 | 13.24 | 13.24 | -0.13 (-0.97%) | 3,000 |
30 Mar 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.23 (+1.75%) | 872 |
28 Mar 2023 | USD | 13.11 | 13.14 | 13.11 | 13.14 | 13.14 | +0.05 (+0.38%) | 565 |
27 Mar 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 1 |
24 Mar 2023 | USD | 13.23 | 13.23 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 700 |
23 Mar 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 200 |
22 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.4 (+3.16%) | 900 |
21 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.425 (-3.25%) | 300 |
17 Mar 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.343 (+2.69%) | 300 |
16 Mar 2023 | USD | 12.714 | 13.027 | 12.714 | 12.732 | 12.732 | -0.033 (-0.26%) | 3,100 |
15 Mar 2023 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | -0.605 (-4.53%) | 300 |
14 Mar 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 8 |
13 Mar 2023 | USD | 12.98 | 13.37 | 12.95 | 13.37 | 13.37 | +0.2 (+1.52%) | 6,400 |
10 Mar 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.17 (-1.27%) | 431 |