| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 13.74 | 13.74 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 700 |
| 8 Mar 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 4,800 |
| 7 Mar 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.11 (+0.84%) | 200 |
| 6 Mar 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 100 |
| 3 Mar 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 31 |
| 2 Mar 2023 | USD | 12.914 | 13.02 | 12.914 | 13.02 | 13.02 | -0.26 (-1.96%) | 3,700 |
| 1 Mar 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.24 (+1.84%) | 1,500 |
| 28 Feb 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.6 (+4.82%) | 200 |
| 24 Feb 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.26 (-2.05%) | 3,700 |
| 23 Feb 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.005 (-0.04%) | 100 |
| 22 Feb 2023 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | +0.155 (+1.24%) | 400 |
| 21 Feb 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 200 |
| 17 Feb 2023 | USD | 12.49 | 12.58 | 12.49 | 12.5 | 12.5 | +0.15 (+1.21%) | 500 |
| 16 Feb 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 177 |
| 15 Feb 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.09 (+0.73%) | 400 |
| 14 Feb 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 58 |
| 13 Feb 2023 | USD | 12.34 | 12.34 | 12.26 | 12.26 | 12.26 | -0.15 (-1.21%) | 800 |
| 10 Feb 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 65 |
| 7 Feb 2023 | USD | 12.365 | 12.41 | 12.26 | 12.41 | 12.41 | -0.19 (-1.51%) | 400 |
| 6 Feb 2023 | USD | 12.13 | 12.6 | 12.13 | 12.6 | 12.6 | +0.232 (+1.88%) | 700 |
| 3 Feb 2023 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | 0.0 (0.0%) | 7 |
| 2 Feb 2023 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | -0.117 (-0.94%) | 100 |
| 1 Feb 2023 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | -0.435 (-3.37%) | 315 |
| 31 Jan 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 376 |
| 30 Jan 2023 | USD | 13.0399 | 13.0399 | 12.6 | 13.0199 | 13.0199 | +0.29 (+2.28%) | 6,140 |
| 27 Jan 2023 | USD | 12.77 | 12.77 | 12.72 | 12.73 | 12.73 | +0.18 (+1.43%) | 2,400 |
| 26 Jan 2023 | USD | 12.5 | 12.66 | 12.5 | 12.55 | 12.55 | +0.184 (+1.49%) | 3,900 |
