Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.24 (-2.46%) | 200 |
2 Jan 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.41 (-19.84%) | 400 |
1 Jan 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.1 (-8.30%) | 200 |
12 Dec 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +1.15 (+9.50%) | 500 |
11 Dec 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 12.1 | 12.2 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 9,000 |
6 Dec 2007 | USD | 12.25 | 12.3 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 8,500 |
5 Dec 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.15 (-8.61%) | 200 |
26 Nov 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |