| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 12.518 | 12.518 | 12.366 | 12.366 | 12.366 | -0.214 (-1.70%) | 3,700 |
| 24 Jan 2023 | USD | 12.44 | 12.58 | 12.375 | 12.58 | 12.58 | +0.21 (+1.70%) | 1,400 |
| 23 Jan 2023 | USD | 12.05 | 12.37 | 11.92 | 12.37 | 12.37 | +0.54 (+4.56%) | 2,000 |
| 20 Jan 2023 | USD | 12.04 | 12.1 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 3,200 |
| 19 Jan 2023 | USD | 11.845 | 11.85 | 11.845 | 11.85 | 11.85 | -0.21 (-1.74%) | 1,384 |
| 18 Jan 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.09 (+0.75%) | 600 |
| 17 Jan 2023 | USD | 11.89 | 11.97 | 11.86 | 11.97 | 11.97 | +0.31 (+2.66%) | 10,700 |
| 13 Jan 2023 | USD | 11.68 | 11.68 | 11.4401 | 11.66 | 11.66 | -0.355 (-2.95%) | 3,020 |
| 12 Jan 2023 | USD | 11.945 | 12.16 | 11.83 | 12.015 | 12.015 | +0.225 (+1.91%) | 3,400 |
| 11 Jan 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.25 (+2.17%) | 200 |
| 10 Jan 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.14 (+1.23%) | 400 |
| 9 Jan 2023 | USD | 11.68 | 11.68 | 11.4 | 11.4 | 11.4 | +0.29 (+2.61%) | 2,000 |
| 6 Jan 2023 | USD | 11.305 | 11.56 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 1,400 |
| 5 Jan 2023 | USD | 11.18 | 11.18 | 10.99 | 11.11 | 11.11 | +0.03 (+0.27%) | 2,100 |
| 4 Jan 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.48 (-4.15%) | 200 |
| 3 Jan 2023 | USD | 11.5 | 12.02 | 11.49 | 11.56 | 11.56 | -0.07 (-0.60%) | 22,200 |
| 30 Dec 2022 | USD | 11.91 | 11.91 | 11.463 | 11.63 | 11.63 | -0.14 (-1.19%) | 2,100 |
| 29 Dec 2022 | USD | 11.32 | 11.77 | 11.17 | 11.77 | 11.77 | +0.252 (+2.19%) | 2,300 |
| 28 Dec 2022 | USD | 11.07 | 11.518 | 10.96 | 11.518 | 11.518 | +0.188 (+1.66%) | 5,200 |
| 27 Dec 2022 | USD | 11.11 | 11.65 | 11.11 | 11.33 | 11.33 | +0.62 (+5.79%) | 20,700 |
| 23 Dec 2022 | USD | 10.52 | 11 | 10.52 | 10.71 | 10.71 | -0.065 (-0.60%) | 1,306 |
| 22 Dec 2022 | USD | 11 | 11 | 10.701 | 10.775 | 10.775 | -0.095 (-0.87%) | 3,700 |
| 21 Dec 2022 | USD | 10.875 | 11.04 | 10.81 | 10.87 | 10.87 | -0.445 (-3.93%) | 2,500 |
| 20 Dec 2022 | USD | 10.93 | 11.315 | 10.93 | 11.315 | 11.315 | -0.094 (-0.82%) | 2,500 |
| 19 Dec 2022 | USD | 11.34 | 11.409 | 11.17 | 11.409 | 11.409 | +0.174 (+1.55%) | 7,500 |
| 16 Dec 2022 | USD | 11.12 | 11.235 | 11.12 | 11.235 | 11.235 | -0.151 (-1.33%) | 1,900 |
| 15 Dec 2022 | USD | 11.92 | 11.92 | 11.386 | 11.386 | 11.386 | -0.564 (-4.72%) | 8,047 |
| 14 Dec 2022 | USD | 11.83 | 11.95 | 11.58 | 11.95 | 11.95 | -0.01 (-0.08%) | 13,600 |
| 13 Dec 2022 | USD | 11.83 | 11.96 | 11.61 | 11.96 | 11.96 | +0.43 (+3.73%) | 4,500 |
| 12 Dec 2022 | USD | 11.74 | 11.74 | 11.48 | 11.53 | 11.53 | -0.28 (-2.37%) | 7,800 |
