| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 11.71 | 11.95 | 11.71 | 11.81 | 11.81 | +0.39 (+3.42%) | 5,000 |
| 8 Dec 2022 | USD | 11.61 | 11.61 | 11.42 | 11.42 | 11.42 | -0.11 (-0.95%) | 700 |
| 7 Dec 2022 | USD | 11.52 | 11.62 | 11.44 | 11.53 | 11.53 | +0.15 (+1.32%) | 1,100 |
| 6 Dec 2022 | USD | 12.06 | 12.06 | 11.38 | 11.38 | 11.38 | -0.45 (-3.80%) | 1,300 |
| 5 Dec 2022 | USD | 11.47 | 11.89 | 11.39 | 11.83 | 11.83 | -0.015 (-0.13%) | 6,100 |
| 2 Dec 2022 | USD | 12.06 | 12.06 | 11.63 | 11.845 | 11.845 | -0.165 (-1.37%) | 3,100 |
| 1 Dec 2022 | USD | 11.95 | 12.14 | 11.95 | 12.01 | 12.01 | +0.52 (+4.53%) | 3,500 |
| 30 Nov 2022 | USD | 11.48 | 11.85 | 11.48 | 11.49 | 11.49 | -0.425 (-3.57%) | 4,100 |
| 29 Nov 2022 | USD | 11.82 | 11.915 | 11.82 | 11.915 | 11.915 | -0.065 (-0.54%) | 2,300 |
| 28 Nov 2022 | USD | 12.075 | 12.075 | 11.98 | 11.98 | 11.98 | -0.32 (-2.60%) | 3,600 |
| 25 Nov 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.44 (+3.71%) | 300 |
| 23 Nov 2022 | USD | 11.675 | 11.86 | 11.675 | 11.86 | 11.86 | +0.57 (+5.05%) | 2,300 |
| 22 Nov 2022 | USD | 11.6 | 11.6 | 11.29 | 11.29 | 11.29 | -0.09 (-0.79%) | 1,000 |
| 21 Nov 2022 | USD | 11.57 | 11.57 | 11.38 | 11.38 | 11.38 | -0.005 (-0.04%) | 3,900 |
| 18 Nov 2022 | USD | 11.4 | 11.63 | 11.16 | 11.385 | 11.385 | -0.105 (-0.91%) | 900 |
| 17 Nov 2022 | USD | 11.69 | 11.69 | 11.41 | 11.49 | 11.49 | +0.11 (+0.97%) | 6,808 |
| 16 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.18 (+1.61%) | 1,900 |
| 15 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 11.27 | 11.65 | 11.19 | 11.2 | 11.2 | -0.645 (-5.45%) | 6,400 |
| 11 Nov 2022 | USD | 11.99 | 12.03 | 11.845 | 11.845 | 11.845 | +0.66 (+5.90%) | 400 |
| 10 Nov 2022 | USD | 11.17 | 11.33 | 11.17 | 11.185 | 11.185 | +0.535 (+5.02%) | 3,255 |
| 9 Nov 2022 | USD | 10.85 | 10.85 | 10.65 | 10.65 | 10.65 | -0.36 (-3.27%) | 900 |
| 8 Nov 2022 | USD | 11.083 | 11.155 | 11.01 | 11.01 | 11.01 | +0.25 (+2.32%) | 3,700 |
| 7 Nov 2022 | USD | 11.25 | 11.25 | 10.67 | 10.76 | 10.76 | +0.03 (+0.28%) | 2,600 |
| 4 Nov 2022 | USD | 10.903 | 10.903 | 10.73 | 10.73 | 10.73 | -0.12 (-1.11%) | 2,600 |
| 3 Nov 2022 | USD | 10.8 | 11.02 | 10.8 | 10.85 | 10.85 | -0.03 (-0.28%) | 1,994 |
| 2 Nov 2022 | USD | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 | -0.098 (-0.89%) | 3,000 |
| 1 Nov 2022 | USD | 10.96 | 10.978 | 10.92 | 10.978 | 10.978 | +0.063 (+0.58%) | 900 |
| 31 Oct 2022 | USD | 11.15 | 11.15 | 10.8 | 10.915 | 10.915 | -0.135 (-1.22%) | 7,300 |
| 28 Oct 2022 | USD | 11.05 | 11.07 | 11.03 | 11.05 | 11.05 | +0.16 (+1.47%) | 1,300 |
