| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 10.91 | 11.18 | 10.83 | 10.89 | 10.89 | +0.1 (+0.93%) | 3,300 |
| 26 Oct 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.25 (+2.37%) | 600 |
| 25 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 113 |
| 24 Oct 2022 | USD | 10.485 | 10.6 | 10.485 | 10.54 | 10.54 | -0.01 (-0.09%) | 2,700 |
| 21 Oct 2022 | USD | 10.46 | 10.55 | 10.3 | 10.55 | 10.55 | +0.095 (+0.91%) | 1,600 |
| 20 Oct 2022 | USD | 10.24 | 10.455 | 10.24 | 10.455 | 10.455 | -0.055 (-0.52%) | 1,100 |
| 19 Oct 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.32 (-2.95%) | 300 |
| 18 Oct 2022 | USD | 10.61 | 10.83 | 10.57 | 10.83 | 10.83 | +0.15 (+1.40%) | 1,500 |
| 17 Oct 2022 | USD | 10.919 | 10.919 | 10.46 | 10.68 | 10.68 | -0.005 (-0.05%) | 6,000 |
| 14 Oct 2022 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.325 (+3.14%) | 100 |
| 13 Oct 2022 | USD | 10.13 | 10.48 | 10.13 | 10.36 | 10.36 | -0.02 (-0.19%) | 1,100 |
| 12 Oct 2022 | USD | 10.41 | 10.45 | 10.37 | 10.38 | 10.38 | -0.22 (-2.08%) | 900 |
| 11 Oct 2022 | USD | 10.755 | 10.755 | 10.6 | 10.6 | 10.6 | -0.13 (-1.21%) | 500 |
| 10 Oct 2022 | USD | 10.78 | 11.11 | 10.73 | 10.73 | 10.73 | -0.25 (-2.28%) | 4,400 |
| 7 Oct 2022 | USD | 10.91 | 10.98 | 10.87 | 10.98 | 10.98 | -0.365 (-3.22%) | 600 |
| 6 Oct 2022 | USD | 11.31 | 11.345 | 11.27 | 11.345 | 11.345 | -0.015 (-0.13%) | 3,100 |
| 5 Oct 2022 | USD | 11.28 | 11.36 | 11.2 | 11.36 | 11.36 | 0.0 (0.0%) | 1,100 |
| 4 Oct 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.12 (-1.05%) | 300 |
| 3 Oct 2022 | USD | 11.64 | 11.64 | 11.48 | 11.48 | 11.48 | +0.19 (+1.68%) | 800 |
| 30 Sep 2022 | USD | 10.96 | 11.29 | 10.96 | 11.29 | 11.29 | -0.19 (-1.66%) | 800 |
| 29 Sep 2022 | USD | 11.4 | 11.48 | 11.4 | 11.48 | 11.48 | +0.1 (+0.88%) | 500 |
| 28 Sep 2022 | USD | 10.9001 | 11.38 | 10.9001 | 11.38 | 11.38 | -0.33 (-2.82%) | 5,436 |
| 27 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 27 |
| 26 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.47 (-3.86%) | 1,207 |
| 23 Sep 2022 | USD | 12.44 | 12.44 | 12.18 | 12.18 | 12.18 | -0.255 (-2.05%) | 800 |
| 22 Sep 2022 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | +0.19 (+1.55%) | 1,700 |
| 21 Sep 2022 | USD | 12.09 | 12.245 | 12.09 | 12.245 | 12.245 | -0.285 (-2.27%) | 1,400 |
| 20 Sep 2022 | USD | 12.53 | 12.595 | 12.53 | 12.53 | 12.53 | -0.19 (-1.49%) | 500 |
| 19 Sep 2022 | USD | 12.91 | 12.95 | 12.72 | 12.72 | 12.72 | +0.025 (+0.20%) | 700 |
| 16 Sep 2022 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | +0.115 (+0.91%) | 500 |
