| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 12.845 | 12.845 | 12.53 | 12.58 | 12.58 | -1.004 (-7.39%) | 6,300 |
| 14 Sep 2022 | USD | 13.4 | 13.584 | 13.4 | 13.584 | 13.584 | +0.574 (+4.41%) | 300 |
| 13 Sep 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.47 (-3.49%) | 900 |
| 12 Sep 2022 | USD | 13.61 | 13.61 | 13.48 | 13.48 | 13.48 | +0.38 (+2.90%) | 1,100 |
| 9 Sep 2022 | USD | 13.1 | 13.45 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 3,000 |
| 8 Sep 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.23 (+1.78%) | 200 |
| 7 Sep 2022 | USD | 12.895 | 12.92 | 12.895 | 12.92 | 12.92 | -0.11 (-0.84%) | 400 |
| 6 Sep 2022 | USD | 13.25 | 13.25 | 13.03 | 13.03 | 13.03 | +0.05 (+0.39%) | 1,100 |
| 2 Sep 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.353 (-2.65%) | 200 |
| 1 Sep 2022 | USD | 13.47 | 13.47 | 13.333 | 13.333 | 13.333 | -0.232 (-1.71%) | 2,100 |
| 31 Aug 2022 | USD | 13.32 | 13.565 | 13.32 | 13.565 | 13.565 | -0.078 (-0.57%) | 1,000 |
| 30 Aug 2022 | USD | 13.311 | 13.643 | 13.311 | 13.643 | 13.643 | +0.278 (+2.08%) | 900 |
| 29 Aug 2022 | USD | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | -0.375 (-2.73%) | 300 |
| 26 Aug 2022 | USD | 13.9 | 13.98 | 13.74 | 13.74 | 13.74 | +0.077 (+0.56%) | 600 |
| 25 Aug 2022 | USD | 13.92 | 14 | 13.663 | 13.663 | 13.663 | +0.023 (+0.17%) | 1,100 |
| 24 Aug 2022 | USD | 13.66 | 13.66 | 13.64 | 13.64 | 13.64 | +0.37 (+2.79%) | 2,000 |
| 23 Aug 2022 | USD | 13.1 | 13.27 | 13.1 | 13.27 | 13.27 | +0.035 (+0.26%) | 500 |
| 22 Aug 2022 | USD | 12.82 | 13.235 | 12.82 | 13.235 | 13.235 | -0.555 (-4.02%) | 2,000 |
| 19 Aug 2022 | USD | 13.04 | 13.79 | 12.96 | 13.79 | 13.79 | +0.05 (+0.36%) | 1,300 |
| 18 Aug 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 1,200 |
| 17 Aug 2022 | USD | 13.895 | 13.895 | 13.74 | 13.74 | 13.74 | +0.065 (+0.48%) | 900 |
| 16 Aug 2022 | USD | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | -0.495 (-3.49%) | 600 |
| 15 Aug 2022 | USD | 14.36 | 14.4 | 14.17 | 14.17 | 14.17 | -0.063 (-0.44%) | 8,400 |
| 12 Aug 2022 | USD | 14.265 | 14.33 | 14.233 | 14.233 | 14.233 | +0.203 (+1.45%) | 1,300 |
| 11 Aug 2022 | USD | 13.81 | 14.04 | 13.81 | 14.03 | 14.03 | +0.14 (+1.01%) | 2,000 |
| 10 Aug 2022 | USD | 14.07 | 14.07 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 2,400 |
| 9 Aug 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.027 (+0.20%) | 2,600 |
| 8 Aug 2022 | USD | 13.773 | 13.773 | 13.773 | 13.773 | 13.773 | -0.027 (-0.20%) | 300 |
| 5 Aug 2022 | USD | 13.825 | 13.825 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,900 |
| 4 Aug 2022 | USD | 13.92 | 13.92 | 13.8 | 13.8 | 13.8 | -0.09 (-0.65%) | 1,400 |
