| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 14.01 | 14.01 | 13.89 | 13.89 | 13.89 | -0.78 (-5.32%) | 1,300 |
| 2 Aug 2022 | USD | 14.68 | 14.68 | 14.475 | 14.67 | 14.67 | -0.056 (-0.38%) | 900 |
| 1 Aug 2022 | USD | 14.285 | 14.73 | 14.285 | 14.726 | 14.726 | +1.166 (+8.60%) | 3,300 |
| 29 Jul 2022 | USD | 13.568 | 13.568 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 1,400 |
| 28 Jul 2022 | USD | 13.65 | 13.65 | 13.57 | 13.57 | 13.57 | +0.317 (+2.39%) | 300 |
| 27 Jul 2022 | USD | 13.225 | 13.253 | 13.225 | 13.253 | 13.253 | -0.647 (-4.65%) | 2,300 |
| 26 Jul 2022 | USD | 14.06 | 14.06 | 13.795 | 13.9 | 13.9 | -0.48 (-3.34%) | 137,500 |
| 25 Jul 2022 | USD | 14.4 | 14.4 | 14.305 | 14.38 | 14.38 | +0.21 (+1.48%) | 20,300 |
| 22 Jul 2022 | USD | 14.39 | 14.39 | 14.17 | 14.17 | 14.17 | +0.475 (+3.47%) | 18,000 |
| 21 Jul 2022 | USD | 13.695 | 13.695 | 13.695 | 13.695 | 13.695 | +0.055 (+0.40%) | 39,700 |
| 20 Jul 2022 | USD | 13.85 | 13.86 | 13.64 | 13.64 | 13.64 | -0.143 (-1.04%) | 32,700 |
| 19 Jul 2022 | USD | 13.87 | 13.87 | 13.585 | 13.783 | 13.783 | +1.103 (+8.70%) | 37,800 |
| 18 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 33 |
| 15 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.39 (+3.17%) | 1,400 |
| 14 Jul 2022 | USD | 12.34 | 12.34 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 5,500 |
| 13 Jul 2022 | USD | 12.345 | 12.345 | 12.26 | 12.26 | 12.26 | -0.175 (-1.41%) | 951 |
| 12 Jul 2022 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | -0.545 (-4.20%) | 700 |
| 11 Jul 2022 | USD | 12.97 | 13.15 | 12.97 | 12.98 | 12.98 | -0.235 (-1.78%) | 4,200 |
| 8 Jul 2022 | USD | 13.215 | 13.215 | 13.215 | 13.215 | 13.215 | +0.025 (+0.19%) | 300 |
| 7 Jul 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.38 (+2.97%) | 200 |
| 6 Jul 2022 | USD | 12.695 | 12.81 | 12.54 | 12.81 | 12.81 | +0.245 (+1.95%) | 700 |
| 5 Jul 2022 | USD | 12.5 | 12.713 | 12.5 | 12.565 | 12.565 | -0.036 (-0.29%) | 700 |
| 1 Jul 2022 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | -0.379 (-2.92%) | 500 |
| 30 Jun 2022 | USD | 13.013 | 13.013 | 12.945 | 12.98 | 12.98 | -0.3 (-2.26%) | 400 |
| 29 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 200 |
| 28 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 300 |
| 27 Jun 2022 | USD | 13.498 | 13.498 | 13.05 | 13.45 | 13.45 | +0.49 (+3.78%) | 700 |
| 24 Jun 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.41 (+3.27%) | 500 |
| 23 Jun 2022 | USD | 12.68 | 12.68 | 12.55 | 12.55 | 12.55 | -0.26 (-2.03%) | 300 |
| 22 Jun 2022 | USD | 12.35 | 12.875 | 12.35 | 12.81 | 12.81 | -0.29 (-2.21%) | 700 |
