| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 13.015 | 13.1 | 12.9 | 13.1 | 13.1 | -0.74 (-5.35%) | 2,100 |
| 17 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 48 |
| 16 Jun 2022 | USD | 13.605 | 13.84 | 13.605 | 13.84 | 13.84 | -0.04 (-0.29%) | 1,600 |
| 15 Jun 2022 | USD | 13.81 | 13.88 | 13.778 | 13.88 | 13.88 | +0.065 (+0.47%) | 800 |
| 14 Jun 2022 | USD | 13.72 | 13.815 | 13.64 | 13.815 | 13.815 | -0.185 (-1.32%) | 700 |
| 13 Jun 2022 | USD | 14.13 | 14.13 | 13.82 | 14 | 14 | -0.345 (-2.41%) | 4,900 |
| 10 Jun 2022 | USD | 14.57 | 14.75 | 14.28 | 14.345 | 14.345 | -0.305 (-2.08%) | 35,900 |
| 9 Jun 2022 | USD | 14.82 | 14.82 | 14.65 | 14.65 | 14.65 | -0.145 (-0.98%) | 300 |
| 8 Jun 2022 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | +0.127 (+0.87%) | 400 |
| 7 Jun 2022 | USD | 14.665 | 14.668 | 14.665 | 14.668 | 14.668 | -0.027 (-0.18%) | 400 |
| 6 Jun 2022 | USD | 14.73 | 14.73 | 14.695 | 14.695 | 14.695 | +0.175 (+1.21%) | 300 |
| 3 Jun 2022 | USD | 14.505 | 14.73 | 14.505 | 14.52 | 14.52 | +0.16 (+1.11%) | 500 |
| 2 Jun 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 100 |
| 1 Jun 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 400 |
| 31 May 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.065 (-0.45%) | 600 |
| 27 May 2022 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.155 (+1.09%) | 1,500 |
| 26 May 2022 | USD | 14.365 | 14.365 | 14.22 | 14.22 | 14.22 | -0.073 (-0.51%) | 1,100 |
| 25 May 2022 | USD | 14.293 | 14.355 | 14.293 | 14.293 | 14.293 | -0.097 (-0.67%) | 300 |
| 24 May 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.078 (-0.54%) | 100 |
| 23 May 2022 | USD | 14.545 | 14.545 | 14.468 | 14.468 | 14.468 | -0.042 (-0.29%) | 200 |
| 20 May 2022 | USD | 14.45 | 14.51 | 14.37 | 14.51 | 14.51 | +0.33 (+2.33%) | 1,600 |
| 19 May 2022 | USD | 14.06 | 14.18 | 14.06 | 14.18 | 14.18 | -0.54 (-3.67%) | 104,200 |
| 18 May 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 31,700 |
| 17 May 2022 | USD | 14.72 | 14.72 | 14.68 | 14.72 | 14.72 | +0.14 (+0.96%) | 33,900 |
| 16 May 2022 | USD | 14.575 | 14.58 | 14.575 | 14.58 | 14.58 | +0.08 (+0.55%) | 61,900 |
| 13 May 2022 | USD | 14.71 | 14.71 | 14.32 | 14.5 | 14.5 | +1 (+7.41%) | 29,300 |
| 12 May 2022 | USD | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | +1.34 (+11.02%) | 12,500 |
| 11 May 2022 | USD | 11.84 | 12.33 | 11.84 | 12.16 | 12.16 | -0.158 (-1.28%) | 15,700 |
| 10 May 2022 | USD | 11.958 | 12.318 | 11.958 | 12.318 | 12.318 | -0.057 (-0.46%) | 1,300 |
| 9 May 2022 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.605 (-4.66%) | 2,300 |
