| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 12.68 | 12.98 | 12.68 | 12.98 | 12.98 | +0.085 (+0.66%) | 1,200 |
| 5 May 2022 | USD | 12.97 | 12.99 | 12.895 | 12.895 | 12.895 | -0.055 (-0.42%) | 16,100 |
| 4 May 2022 | USD | 12.87 | 12.95 | 12.8 | 12.95 | 12.95 | -0.01 (-0.08%) | 4,200 |
| 3 May 2022 | USD | 12.64 | 12.96 | 12.64 | 12.96 | 12.96 | +0.23 (+1.81%) | 900 |
| 2 May 2022 | USD | 12.74 | 12.74 | 12.7 | 12.73 | 12.73 | -0.375 (-2.86%) | 2,100 |
| 29 Apr 2022 | USD | 12.98 | 13.105 | 12.98 | 13.105 | 13.105 | -0.009 (-0.07%) | 700 |
| 28 Apr 2022 | USD | 12.725 | 13.114 | 12.551 | 13.114 | 13.114 | +0.404 (+3.18%) | 2,200 |
| 27 Apr 2022 | USD | 12.87 | 12.87 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 1,500 |
| 26 Apr 2022 | USD | 12.766 | 12.766 | 12.76 | 12.76 | 12.76 | -0.309 (-2.36%) | 1,000 |
| 25 Apr 2022 | USD | 12.598 | 13.069 | 12.598 | 13.069 | 13.069 | -0.391 (-2.90%) | 6,500 |
| 22 Apr 2022 | USD | 13.66 | 13.69 | 13.45 | 13.46 | 13.46 | +0.246 (+1.86%) | 5,100 |
| 21 Apr 2022 | USD | 13.53 | 13.59 | 13.214 | 13.214 | 13.214 | -0.186 (-1.39%) | 8,400 |
| 20 Apr 2022 | USD | 13.34 | 13.48 | 13.308 | 13.4 | 13.4 | +1.01 (+8.15%) | 3,200 |
| 19 Apr 2022 | USD | 12.34 | 12.39 | 12.27 | 12.39 | 12.39 | +0.8 (+6.90%) | 43,400 |
| 18 Apr 2022 | USD | 11.93 | 12 | 11.44 | 11.59 | 11.59 | -0.66 (-5.39%) | 12,000 |
| 14 Apr 2022 | USD | 12.36 | 12.36 | 12.12 | 12.25 | 12.25 | +0.315 (+2.64%) | 4,900 |
| 13 Apr 2022 | USD | 11.87 | 11.935 | 11.87 | 11.935 | 11.935 | -0.04 (-0.33%) | 700 |
| 12 Apr 2022 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.465 (-3.74%) | 500 |
| 11 Apr 2022 | USD | 12.1 | 12.63 | 12.1 | 12.44 | 12.44 | -0.695 (-5.29%) | 2,700 |
| 8 Apr 2022 | USD | 13.085 | 13.135 | 12.85 | 13.135 | 13.135 | +0.615 (+4.91%) | 1,700 |
| 7 Apr 2022 | USD | 12.76 | 12.8 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 1,400 |
| 6 Apr 2022 | USD | 12.65 | 12.77 | 12.65 | 12.77 | 12.77 | -0.22 (-1.69%) | 1,300 |
| 5 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 19 |
| 4 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 400 |
| 1 Apr 2022 | USD | 13.029 | 13.029 | 12.77 | 12.85 | 12.85 | -0.12 (-0.93%) | 1,800 |
| 31 Mar 2022 | USD | 12.86 | 12.97 | 12.86 | 12.97 | 12.97 | -0.06 (-0.46%) | 5,500 |
| 30 Mar 2022 | USD | 13.035 | 13.035 | 13.03 | 13.03 | 13.03 | -0.128 (-0.97%) | 300 |
| 29 Mar 2022 | USD | 13.158 | 13.158 | 13.158 | 13.158 | 13.158 | +0.543 (+4.30%) | 202 |
| 28 Mar 2022 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | -0.246 (-1.91%) | 292 |
| 25 Mar 2022 | USD | 12.824 | 12.861 | 12.824 | 12.861 | 12.861 | +0.021 (+0.16%) | 800 |
