| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.42 (+3.24%) | 600 |
| 7 Feb 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.21 (+1.65%) | 400 |
| 4 Feb 2022 | USD | 12.586 | 12.75 | 12.586 | 12.75 | 12.75 | +0.17 (+1.35%) | 1,100 |
| 3 Feb 2022 | USD | 12.535 | 12.58 | 12.535 | 12.58 | 12.58 | -0.12 (-0.94%) | 2,400 |
| 2 Feb 2022 | USD | 12.59 | 12.75 | 12.59 | 12.7 | 12.7 | -0.62 (-4.65%) | 3,300 |
| 1 Feb 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 13.36 | 13.58 | 13.32 | 13.32 | 13.32 | +2.17 (+19.46%) | 1,400 |
| 28 Jan 2022 | USD | 10.85 | 11.15 | 10.85 | 11.15 | 11.15 | +0.33 (+3.05%) | 16,000 |
| 27 Jan 2022 | USD | 11.02 | 11.02 | 10.82 | 10.82 | 10.82 | -0.69 (-5.99%) | 4,300 |
| 26 Jan 2022 | USD | 11.24 | 11.51 | 11.2 | 11.51 | 11.51 | -0.42 (-3.52%) | 2,300 |
| 25 Jan 2022 | USD | 11.59 | 11.93 | 11.51 | 11.93 | 11.93 | -0.12 (-1.00%) | 1,600 |
| 24 Jan 2022 | USD | 12.32 | 12.32 | 11.975 | 12.05 | 12.05 | -0.7 (-5.49%) | 2,900 |
| 21 Jan 2022 | USD | 12.8 | 12.8 | 12.59 | 12.75 | 12.75 | -0.45 (-3.41%) | 2,600 |
| 20 Jan 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.207 (+1.59%) | 500 |
| 19 Jan 2022 | USD | 13 | 13 | 12.5 | 12.993 | 12.993 | -0.497 (-3.68%) | 3,100 |
| 18 Jan 2022 | USD | 13.61 | 13.61 | 13.25 | 13.49 | 13.49 | -0.32 (-2.32%) | 4,200 |
| 14 Jan 2022 | USD | 14.05 | 14.05 | 13.72 | 13.81 | 13.81 | +0.05 (+0.36%) | 2,500 |
| 13 Jan 2022 | USD | 14.18 | 14.18 | 13.76 | 13.76 | 13.76 | -0.19 (-1.36%) | 5,400 |
| 12 Jan 2022 | USD | 13.798 | 13.95 | 13.798 | 13.95 | 13.95 | +0.69 (+5.20%) | 400 |
| 11 Jan 2022 | USD | 13.04 | 13.74 | 13.04 | 13.26 | 13.26 | -0.25 (-1.85%) | 2,000 |
| 10 Jan 2022 | USD | 13.89 | 13.89 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 35,100 |
| 7 Jan 2022 | USD | 13.99 | 13.99 | 13.76 | 13.82 | 13.82 | -0.15 (-1.07%) | 3,100 |
| 6 Jan 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.62 (-4.25%) | 800 |
| 5 Jan 2022 | USD | 14.335 | 14.7 | 13.96 | 14.59 | 14.59 | +0.22 (+1.53%) | 2,700 |
| 4 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 600 |
| 3 Jan 2022 | USD | 14.55 | 14.55 | 14.42 | 14.42 | 14.42 | -0.21 (-1.44%) | 2,800 |
| 31 Dec 2021 | USD | 14.55 | 14.63 | 14.04 | 14.63 | 14.63 | -0.15 (-1.01%) | 2,100 |
| 30 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.22 (+1.51%) | 300 |
| 29 Dec 2021 | USD | 14.921 | 14.921 | 14.56 | 14.56 | 14.56 | +0.07 (+0.48%) | 4,900 |
