Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.36 (+2.55%) | 10,800 |
27 Dec 2021 | USD | 14.17 | 14.44 | 14.13 | 14.13 | 14.13 | -0.465 (-3.19%) | 1,500 |
23 Dec 2021 | USD | 14.45 | 14.595 | 14.45 | 14.595 | 14.595 | +0.345 (+2.42%) | 700 |
22 Dec 2021 | USD | 14.22 | 14.68 | 14.14 | 14.25 | 14.25 | -0.285 (-1.96%) | 3,400 |
21 Dec 2021 | USD | 14.32 | 14.535 | 14.32 | 14.535 | 14.535 | +0.35 (+2.47%) | 2,100 |
20 Dec 2021 | USD | 13.973 | 14.185 | 13.973 | 14.185 | 14.185 | +0.245 (+1.76%) | 800 |
17 Dec 2021 | USD | 14.44 | 14.44 | 13.94 | 13.94 | 13.94 | -0.565 (-3.90%) | 600 |
16 Dec 2021 | USD | 14.25 | 14.505 | 14.25 | 14.505 | 14.505 | +0.095 (+0.66%) | 300 |
15 Dec 2021 | USD | 14.11 | 14.41 | 14.11 | 14.41 | 14.41 | -0.195 (-1.34%) | 2,100 |
14 Dec 2021 | USD | 14.4 | 14.605 | 14.4 | 14.605 | 14.605 | -0.015 (-0.10%) | 4,600 |
13 Dec 2021 | USD | 14.638 | 15.168 | 14.41 | 14.62 | 14.62 | +0.2 (+1.39%) | 3,300 |
10 Dec 2021 | USD | 14.42 | 14.685 | 14.42 | 14.42 | 14.42 | -0.632 (-4.20%) | 2,700 |
9 Dec 2021 | USD | 15.1025 | 15.26 | 14.87 | 15.0525 | 15.0525 | -0.608 (-3.88%) | 30,123 |
8 Dec 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.075 (+0.48%) | 5,755 |
7 Dec 2021 | USD | 15.575 | 15.715 | 15.55 | 15.585 | 15.585 | +0.077 (+0.50%) | 3,307 |
6 Dec 2021 | USD | 15.13 | 15.88 | 15.13 | 15.508 | 15.508 | +0.358 (+2.36%) | 3,570 |
3 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 100 |
2 Dec 2021 | USD | 15.09 | 15.13 | 15.05 | 15.05 | 15.05 | -0.51 (-3.28%) | 1,700 |
1 Dec 2021 | USD | 15.59 | 15.59 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 700 |
30 Nov 2021 | USD | 15.843 | 15.843 | 15.7 | 15.7 | 15.7 | -0.36 (-2.24%) | 1,300 |
29 Nov 2021 | USD | 16.21 | 16.21 | 15.71 | 16.06 | 16.06 | -0.14 (-0.86%) | 700 |
26 Nov 2021 | USD | 15.81 | 16.2 | 15.81 | 16.2 | 16.2 | -0.23 (-1.40%) | 400 |
24 Nov 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.98 (-5.63%) | 2,000 |
23 Nov 2021 | USD | 17.24 | 17.41 | 17.03 | 17.41 | 17.41 | -0.09 (-0.51%) | 600 |
22 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 17.632 | 17.632 | 17.5 | 17.5 | 17.5 | -0.14 (-0.79%) | 200 |
18 Nov 2021 | USD | 17.27 | 17.79 | 17.27 | 17.64 | 17.64 | +0.35 (+2.02%) | 700 |
17 Nov 2021 | USD | 17.8 | 17.8 | 17.29 | 17.29 | 17.29 | -0.74 (-4.10%) | 600 |
16 Nov 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.21 (+1.18%) | 228 |
15 Nov 2021 | USD | 17.83 | 17.83 | 17.82 | 17.82 | 17.82 | +0.2 (+1.14%) | 361 |