| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 100 |
| 11 Nov 2021 | USD | 17.7 | 17.85 | 17.7 | 17.7 | 17.7 | +0.38 (+2.19%) | 600 |
| 10 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 17.65 | 17.65 | 17.32 | 17.32 | 17.32 | -1.01 (-5.51%) | 800 |
| 8 Nov 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.65 (+3.68%) | 200 |
| 5 Nov 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 500 |
| 2 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.073 (-0.41%) | 600 |
| 1 Nov 2021 | USD | 17.703 | 17.703 | 17.703 | 17.703 | 17.703 | -0.375 (-2.07%) | 200 |
| 29 Oct 2021 | USD | 18.078 | 18.078 | 18.078 | 18.078 | 18.078 | +0.603 (+3.45%) | 200 |
| 28 Oct 2021 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | -0.025 (-0.14%) | 400 |
| 27 Oct 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.12 (+0.69%) | 100 |
| 26 Oct 2021 | USD | 17.378 | 17.38 | 17.378 | 17.38 | 17.38 | +0.175 (+1.02%) | 300 |
| 25 Oct 2021 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | +0.097 (+0.57%) | 100 |
| 22 Oct 2021 | USD | 16.81 | 17.108 | 16.81 | 17.108 | 17.108 | -0.222 (-1.28%) | 700 |
| 21 Oct 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 16.92 | 17.408 | 16.92 | 17.33 | 17.33 | -0.23 (-1.31%) | 600 |
| 19 Oct 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.84 (+5.02%) | 300 |
| 18 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.44 (+2.70%) | 1,100 |
| 14 Oct 2021 | USD | 16.54 | 16.54 | 16.28 | 16.28 | 16.28 | +0.207 (+1.29%) | 600 |
| 13 Oct 2021 | USD | 16.07 | 16.073 | 16.07 | 16.073 | 16.073 | -0.362 (-2.20%) | 1,800 |
| 12 Oct 2021 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 16.435 | +0.335 (+2.08%) | 2,557 |
| 11 Oct 2021 | USD | 16.44 | 16.44 | 16.1 | 16.1 | 16.1 | +0.105 (+0.66%) | 689 |
| 8 Oct 2021 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.445 (-2.71%) | 200 |
| 7 Oct 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.458 (-2.71%) | 100 |
| 5 Oct 2021 | USD | 16.56 | 16.898 | 16.28 | 16.898 | 16.898 | -0.172 (-1.01%) | 1,500 |
| 4 Oct 2021 | USD | 17.25 | 17.25 | 17.07 | 17.07 | 17.07 | -0.318 (-1.83%) | 700 |
