| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 17.2 | 17.388 | 17.2 | 17.388 | 17.388 | +0.188 (+1.09%) | 1,400 |
| 30 Sep 2021 | USD | 17.525 | 17.525 | 17.2 | 17.2 | 17.2 | -0.295 (-1.69%) | 600 |
| 29 Sep 2021 | USD | 17.19 | 17.495 | 17.11 | 17.495 | 17.495 | -0.255 (-1.44%) | 900 |
| 28 Sep 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 17.935 | 18.21 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 4,800 |
| 24 Sep 2021 | USD | 18.21 | 18.21 | 17.87 | 17.87 | 17.87 | -0.195 (-1.08%) | 816 |
| 23 Sep 2021 | USD | 18.075 | 18.075 | 18.065 | 18.065 | 18.065 | -0.185 (-1.01%) | 1,879 |
| 22 Sep 2021 | USD | 18 | 18.265 | 17.94 | 18.25 | 18.25 | -0.64 (-3.39%) | 1,872 |
| 21 Sep 2021 | USD | 18.58 | 19.12 | 18.58 | 18.89 | 18.89 | +0.51 (+2.77%) | 1,277 |
| 20 Sep 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.145 (+0.80%) | 158 |
| 17 Sep 2021 | USD | 17.77 | 18.235 | 17.77 | 18.235 | 18.235 | +0.242 (+1.35%) | 2,045 |
| 16 Sep 2021 | USD | 18.175 | 18.175 | 17.9925 | 17.9925 | 17.9925 | -0.492 (-2.66%) | 433 |
| 15 Sep 2021 | USD | 18.485 | 18.485 | 18.485 | 18.485 | 18.485 | +0.025 (+0.14%) | 1,231 |
| 14 Sep 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 400 |
| 13 Sep 2021 | USD | 18.13 | 18.45 | 18.13 | 18.45 | 18.45 | +0.44 (+2.44%) | 4,724 |
| 10 Sep 2021 | USD | 17.86 | 18.01 | 17.66 | 18.01 | 18.01 | +0.69 (+3.98%) | 1,062 |
| 9 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.13 (-6.12%) | 601 |
| 8 Sep 2021 | USD | 18.41 | 18.45 | 17.84 | 18.45 | 18.45 | +1.29 (+7.52%) | 1,665 |
| 7 Sep 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.15 (+0.88%) | 210 |
| 3 Sep 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.58 (+3.53%) | 305 |
| 2 Sep 2021 | USD | 16.43 | 16.47 | 16.43 | 16.43 | 16.43 | +0.24 (+1.48%) | 535 |
| 1 Sep 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.02 (-5.93%) | 716 |
| 31 Aug 2021 | USD | 16.965 | 17.21 | 16.965 | 17.21 | 17.21 | +1.86 (+12.12%) | 339 |
| 30 Aug 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 2 |
| 27 Aug 2021 | USD | 15.42 | 15.45 | 15.32 | 15.35 | 15.35 | -0.06 (-0.39%) | 3,331 |
| 26 Aug 2021 | USD | 16.08 | 16.08 | 15.41 | 15.41 | 15.41 | -0.716 (-4.44%) | 876 |
| 25 Aug 2021 | USD | 16.25 | 16.25 | 16.126 | 16.126 | 16.126 | +0.566 (+3.64%) | 467 |
| 24 Aug 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.05 (-0.32%) | 166 |
| 23 Aug 2021 | USD | 15.17 | 15.61 | 15.13 | 15.61 | 15.61 | +0.16 (+1.04%) | 1,638 |
| 20 Aug 2021 | USD | 15.4175 | 15.45 | 15.4175 | 15.45 | 15.45 | -0.253 (-1.61%) | 238 |
