| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 15.44 | 15.7025 | 15.4 | 15.7025 | 15.7025 | +0.037 (+0.24%) | 1,843 |
| 18 Aug 2021 | USD | 15.665 | 15.665 | 15.665 | 15.665 | 15.665 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 15.43 | 15.91 | 15.43 | 15.665 | 15.665 | +0.285 (+1.85%) | 1,561 |
| 16 Aug 2021 | USD | 15.33 | 15.47 | 15.33 | 15.38 | 15.38 | -0.41 (-2.60%) | 643 |
| 13 Aug 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 68 |
| 12 Aug 2021 | USD | 15.1 | 15.79 | 15.06 | 15.79 | 15.79 | +0.667 (+4.41%) | 1,457 |
| 11 Aug 2021 | USD | 15.1225 | 15.1225 | 15.1225 | 15.1225 | 15.1225 | 0.0 (0.0%) | 2,094 |
| 10 Aug 2021 | USD | 15.355 | 15.355 | 15.1225 | 15.1225 | 15.1225 | +0.128 (+0.85%) | 573 |
| 9 Aug 2021 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | -0.015 (-0.10%) | 133 |
| 6 Aug 2021 | USD | 15.05 | 15.05 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 500 |
| 5 Aug 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 106 |
| 4 Aug 2021 | USD | 14.68 | 15.12 | 14.68 | 15.12 | 15.12 | +0.07 (+0.47%) | 1,293 |
| 3 Aug 2021 | USD | 15.125 | 15.125 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 256 |
| 2 Aug 2021 | USD | 14.995 | 15.25 | 14.995 | 15.25 | 15.25 | +1.117 (+7.91%) | 269 |
| 30 Jul 2021 | USD | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 14.1325 | -0.367 (-2.53%) | 137 |
| 29 Jul 2021 | USD | 14.255 | 14.62 | 14.255 | 14.5 | 14.5 | +0.71 (+5.15%) | 733 |
| 28 Jul 2021 | USD | 14.1 | 14.1475 | 13.79 | 13.79 | 13.79 | -0.31 (-2.20%) | 458 |
| 27 Jul 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 52 |
| 26 Jul 2021 | USD | 14.14 | 14.14 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 334 |
| 23 Jul 2021 | USD | 14.04 | 14.04 | 14 | 14 | 14 | 0.0 (0.0%) | 748 |
| 22 Jul 2021 | USD | 14.04 | 14.04 | 14 | 14 | 14 | +0.05 (+0.36%) | 305 |
| 21 Jul 2021 | USD | 13.95 | 13.99 | 13.95 | 13.95 | 13.95 | -0.048 (-0.34%) | 491 |
| 20 Jul 2021 | USD | 13.97 | 13.9975 | 13.97 | 13.9975 | 13.9975 | -0.003 (-0.02%) | 378 |
| 19 Jul 2021 | USD | 14.04 | 14.04 | 14 | 14 | 14 | -0.39 (-2.71%) | 340 |
| 16 Jul 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.21 (+1.48%) | 174 |
| 15 Jul 2021 | USD | 14.22 | 14.49 | 14.18 | 14.18 | 14.18 | -1.1 (-7.20%) | 832 |
| 14 Jul 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 204 |
| 13 Jul 2021 | USD | 15.2 | 15.28 | 15.2 | 15.28 | 15.28 | +0.77 (+5.31%) | 1,325 |
| 12 Jul 2021 | USD | 14.55 | 14.55 | 14.51 | 14.51 | 14.51 | -0.468 (-3.12%) | 335 |
| 9 Jul 2021 | USD | 14.1 | 14.978 | 14.06 | 14.978 | 14.978 | +0.028 (+0.19%) | 840 |
