| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 14.92 | 14.95 | 14.36 | 14.95 | 14.95 | -0.02 (-0.13%) | 1,039 |
| 7 Jul 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.27 (+1.84%) | 777 |
| 6 Jul 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 84 |
| 2 Jul 2021 | USD | 14.64 | 14.72 | 14.3 | 14.7 | 14.7 | +0.1 (+0.68%) | 835 |
| 1 Jul 2021 | USD | 14.52 | 14.6 | 14.52 | 14.6 | 14.6 | -0.3 (-2.01%) | 340 |
| 30 Jun 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.25 (-1.65%) | 448 |
| 29 Jun 2021 | USD | 15.14 | 15.18 | 15.14 | 15.15 | 15.15 | +0.17 (+1.13%) | 674 |
| 28 Jun 2021 | USD | 15.13 | 15.21 | 14.98 | 14.98 | 14.98 | +0.123 (+0.83%) | 376 |
| 25 Jun 2021 | USD | 14.965 | 14.965 | 14.857 | 14.857 | 14.857 | -0.057 (-0.38%) | 1,766 |
| 24 Jun 2021 | USD | 14.37 | 14.914 | 14.37 | 14.914 | 14.914 | -0.408 (-2.67%) | 604 |
| 23 Jun 2021 | USD | 15.13 | 15.3225 | 15.09 | 15.3225 | 15.3225 | -0.007 (-0.05%) | 1,159 |
| 22 Jun 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 342 |
| 21 Jun 2021 | USD | 15.13 | 15.37 | 15.13 | 15.37 | 15.37 | -0.07 (-0.45%) | 896 |
| 18 Jun 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.09 (-0.58%) | 100 |
| 17 Jun 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.3 (-1.90%) | 567 |
| 16 Jun 2021 | USD | 15.87 | 15.87 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 1,655 |
| 15 Jun 2021 | USD | 16.16 | 16.24 | 16 | 16 | 16 | +0.003 (+0.02%) | 428 |
| 14 Jun 2021 | USD | 16.29 | 16.29 | 15.83 | 15.9975 | 15.9975 | -0.532 (-3.22%) | 3,215 |
| 11 Jun 2021 | USD | 16.16 | 16.53 | 16.12 | 16.53 | 16.53 | -0.138 (-0.82%) | 2,233 |
| 10 Jun 2021 | USD | 16.85 | 16.85 | 16.6675 | 16.6675 | 16.6675 | -0.163 (-0.97%) | 449 |
| 9 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 530 |
| 8 Jun 2021 | USD | 17.02 | 17.1 | 16.82 | 16.82 | 16.82 | -0.36 (-2.10%) | 1,160 |
| 7 Jun 2021 | USD | 16.9 | 17.18 | 16.9 | 17.18 | 17.18 | -0.1 (-0.58%) | 85,812 |
| 4 Jun 2021 | USD | 17.56 | 17.56 | 17.28 | 17.28 | 17.28 | +0.805 (+4.89%) | 39,389 |
| 3 Jun 2021 | USD | 16.27 | 16.58 | 16.27 | 16.475 | 16.475 | +0.045 (+0.27%) | 160,726 |
| 2 Jun 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.27 (+1.67%) | 751 |
| 1 Jun 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 36 |
| 28 May 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12 (-0.74%) | 103 |
| 27 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 1 |
| 26 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 1 |
