Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.83 (+6.30%) | 200 |
12 Apr 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 12 |
9 Apr 2021 | USD | 12.89 | 13.17 | 12.89 | 13.17 | 13.17 | -0.03 (-0.23%) | 727 |
8 Apr 2021 | USD | 13.17 | 13.2 | 13.17 | 13.2 | 13.2 | +0.72 (+5.77%) | 305 |
7 Apr 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.47 (-3.63%) | 5,085 |
6 Apr 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 25 |
5 Apr 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.65 (+5.28%) | 183 |
1 Apr 2021 | USD | 12.48 | 12.48 | 12.3 | 12.3 | 12.3 | +0.22 (+1.82%) | 415 |
31 Mar 2021 | USD | 12.0125 | 12.185 | 12.0125 | 12.08 | 12.08 | -0.76 (-5.92%) | 422 |
30 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 46 |
25 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 5 |
24 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 87 |
23 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 96 |
22 Mar 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.23 (+1.82%) | 731 |
19 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 65 |
18 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 77 |
17 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 40 |
16 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.35 (+2.85%) | 3,099 |
15 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 119 |
12 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.28 (-2.23%) | 328 |
11 Mar 2021 | USD | 12.5425 | 12.5425 | 12.54 | 12.54 | 12.54 | -0.12 (-0.95%) | 266 |
10 Mar 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.38 (+3.09%) | 149 |
9 Mar 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 112 |
8 Mar 2021 | USD | 12 | 12.28 | 11.96 | 12.28 | 12.28 | -0.23 (-1.84%) | 385 |
5 Mar 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.25 (+2.04%) | 208 |
4 Mar 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.89 (-6.77%) | 614 |
3 Mar 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.53 (+4.20%) | 305 |
2 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.67 (-5.04%) | 150 |