| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.835 (+6.70%) | 107 |
| 26 Feb 2021 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | 0.0 (0.0%) | 96 |
| 25 Feb 2021 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | -0.255 (-2.01%) | 317 |
| 24 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.645 (+5.35%) | 148 |
| 23 Feb 2021 | USD | 11.81 | 12.065 | 11.81 | 12.065 | 12.065 | +0.105 (+0.88%) | 671 |
| 22 Feb 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 76 |
| 19 Feb 2021 | USD | 12.27 | 12.27 | 11.96 | 11.96 | 11.96 | -0.165 (-1.36%) | 572 |
| 18 Feb 2021 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.875 (-6.73%) | 177 |
| 17 Feb 2021 | USD | 12.73 | 13 | 12.73 | 13 | 13 | +0.16 (+1.25%) | 455 |
| 16 Feb 2021 | USD | 13.12 | 13.12 | 12.5325 | 12.84 | 12.84 | -0.7 (-5.17%) | 721 |
| 12 Feb 2021 | USD | 13.56 | 13.58 | 13.54 | 13.54 | 13.54 | +0.16 (+1.20%) | 737 |
| 11 Feb 2021 | USD | 13.365 | 13.38 | 13.365 | 13.38 | 13.38 | +0.04 (+0.30%) | 411 |
| 10 Feb 2021 | USD | 13.07 | 13.34 | 13.03 | 13.34 | 13.34 | +0.31 (+2.38%) | 521 |
| 9 Feb 2021 | USD | 13.56 | 13.56 | 13.03 | 13.03 | 13.03 | +0.22 (+1.72%) | 435 |
| 8 Feb 2021 | USD | 13.08 | 13.08 | 12.81 | 12.81 | 12.81 | -0.5 (-3.76%) | 467 |
| 5 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 61 |
| 4 Feb 2021 | USD | 13.35 | 13.35 | 13.31 | 13.31 | 13.31 | -0.35 (-2.56%) | 278 |
| 3 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 25 |
| 2 Feb 2021 | USD | 13.63 | 13.67 | 13.63 | 13.66 | 13.66 | +1.83 (+15.47%) | 413 |
| 1 Feb 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 174 |
| 29 Jan 2021 | USD | 11.86 | 11.86 | 11.83 | 11.83 | 11.83 | -0.59 (-4.75%) | 475 |
| 28 Jan 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.295 (-2.32%) | 209 |
| 27 Jan 2021 | USD | 12.705 | 12.715 | 12.705 | 12.715 | 12.715 | -0.095 (-0.74%) | 640 |
| 26 Jan 2021 | USD | 12.59 | 12.81 | 12.59 | 12.81 | 12.81 | +0.5 (+4.06%) | 321 |
| 25 Jan 2021 | USD | 12.61 | 12.61 | 12.31 | 12.31 | 12.31 | -0.11 (-0.89%) | 338 |
| 22 Jan 2021 | USD | 12.64 | 12.64 | 12.42 | 12.42 | 12.42 | -1 (-7.45%) | 441 |
| 21 Jan 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.23 (+1.74%) | 744 |
| 20 Jan 2021 | USD | 13.07 | 13.19 | 13.07 | 13.19 | 13.19 | +0.07 (+0.53%) | 308 |
| 19 Jan 2021 | USD | 13 | 13.12 | 13 | 13.12 | 13.12 | -0.38 (-2.81%) | 896 |
| 15 Jan 2021 | USD | 13.445 | 13.5 | 13.445 | 13.5 | 13.5 | -0.58 (-4.12%) | 405 |
