| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 14.04 | 14.08 | 14.04 | 14.08 | 14.08 | +0.18 (+1.29%) | 307 |
| 13 Jan 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 106 |
| 12 Jan 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 216 |
| 11 Jan 2021 | USD | 13.41 | 13.75 | 13.41 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,817 |
| 8 Jan 2021 | USD | 13.675 | 13.8 | 13.645 | 13.8 | 13.8 | +0.97 (+7.56%) | 789 |
| 7 Jan 2021 | USD | 12.91 | 12.95 | 12.72 | 12.83 | 12.83 | +0.39 (+3.14%) | 1,873 |
| 6 Jan 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 235 |
| 5 Jan 2021 | USD | 12.158 | 12.39 | 12.158 | 12.39 | 12.39 | +0.29 (+2.40%) | 1,735 |
| 4 Jan 2021 | USD | 12.21 | 12.21 | 12.1 | 12.1 | 12.1 | -0.62 (-4.87%) | 639 |
| 31 Dec 2020 | USD | 12.26 | 12.72 | 12.26 | 12.72 | 12.72 | +0.257 (+2.06%) | 492 |
| 30 Dec 2020 | USD | 12.463 | 12.463 | 12.463 | 12.463 | 12.463 | 0.0 (0.0%) | 30 |
| 29 Dec 2020 | USD | 12.4975 | 12.4975 | 12.44 | 12.463 | 12.463 | +0.373 (+3.09%) | 2,240 |
| 28 Dec 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 186 |
| 24 Dec 2020 | USD | 11.94 | 12.12 | 11.94 | 12.12 | 12.12 | +0.23 (+1.93%) | 337 |
| 23 Dec 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.32 (+2.77%) | 1,304 |
| 22 Dec 2020 | USD | 11.7425 | 11.7425 | 11.57 | 11.57 | 11.57 | -0.73 (-5.93%) | 703 |
| 21 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 1,882 |
| 18 Dec 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 3,620 |
| 17 Dec 2020 | USD | 12.275 | 12.42 | 12.13 | 12.42 | 12.42 | +0.05 (+0.40%) | 3,087 |
| 16 Dec 2020 | USD | 12.4 | 12.4 | 12.36 | 12.37 | 12.37 | +0.033 (+0.26%) | 457 |
| 15 Dec 2020 | USD | 12.3375 | 12.3375 | 12.3375 | 12.3375 | 12.3375 | +0.125 (+1.02%) | 139 |
| 14 Dec 2020 | USD | 12.46 | 12.46 | 12.21 | 12.2125 | 12.2125 | +0.302 (+2.54%) | 586 |
| 11 Dec 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.78 (-6.15%) | 1,481 |
| 10 Dec 2020 | USD | 12.79 | 12.83 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 507 |
| 9 Dec 2020 | USD | 12.72 | 12.72 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 285 |
| 8 Dec 2020 | USD | 12.72 | 12.72 | 12.68 | 12.68 | 12.68 | +0.18 (+1.44%) | 255 |
| 7 Dec 2020 | USD | 12.54 | 12.54 | 12.5 | 12.5 | 12.5 | -0.51 (-3.92%) | 1,340 |
| 4 Dec 2020 | USD | 12.885 | 13.02 | 12.885 | 13.01 | 13.01 | -0.09 (-0.69%) | 692 |
| 3 Dec 2020 | USD | 12.87 | 13.1 | 12.87 | 13.1 | 13.1 | +0.7 (+5.65%) | 1,103 |
| 2 Dec 2020 | USD | 12.4 | 12.65 | 12.4 | 12.4 | 12.4 | -0.46 (-3.58%) | 371 |
