| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 70 |
| 30 Nov 2020 | USD | 12.72 | 12.86 | 12.72 | 12.86 | 12.86 | -0.01 (-0.08%) | 600 |
| 27 Nov 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 59 |
| 25 Nov 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 8 |
| 24 Nov 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 78 |
| 23 Nov 2020 | USD | 13.06 | 13.06 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 5,313 |
| 20 Nov 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.357 (-2.69%) | 4,806 |
| 19 Nov 2020 | USD | 13.01 | 13.257 | 12.98 | 13.257 | 13.257 | +0.217 (+1.66%) | 560 |
| 18 Nov 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.09 (+0.69%) | 1,635 |
| 17 Nov 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +1 (+8.37%) | 287 |
| 16 Nov 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 65 |
| 13 Nov 2020 | USD | 12.21 | 12.21 | 11.84 | 11.95 | 11.95 | -0.43 (-3.47%) | 547 |
| 12 Nov 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 335 |
| 11 Nov 2020 | USD | 12 | 12.42 | 12 | 12.42 | 12.42 | +0.682 (+5.81%) | 359 |
| 10 Nov 2020 | USD | 11.6 | 11.7375 | 11.6 | 11.7375 | 11.7375 | +0.297 (+2.60%) | 2,153 |
| 9 Nov 2020 | USD | 11.48 | 11.48 | 11.44 | 11.44 | 11.44 | -0.07 (-0.61%) | 1,053 |
| 6 Nov 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 63 |
| 5 Nov 2020 | USD | 11.3 | 11.625 | 11.3 | 11.51 | 11.51 | +0.1 (+0.88%) | 1,661 |
| 4 Nov 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 98 |
| 3 Nov 2020 | USD | 11.44 | 11.44 | 11.41 | 11.41 | 11.41 | +0.06 (+0.53%) | 457 |
| 2 Nov 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.54 (+15.70%) | 2,668 |
| 30 Oct 2020 | USD | 9.85 | 9.875 | 9.81 | 9.81 | 9.81 | -0.072 (-0.73%) | 1,630 |
| 29 Oct 2020 | USD | 9.82 | 9.8825 | 9.78 | 9.8825 | 9.8825 | +0.092 (+0.94%) | 573 |
| 28 Oct 2020 | USD | 9.9425 | 9.9425 | 9.79 | 9.79 | 9.79 | -0.58 (-5.59%) | 428 |
| 27 Oct 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.08 (-0.77%) | 169 |
| 26 Oct 2020 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.128 (-1.21%) | 591 |
| 23 Oct 2020 | USD | 10.5775 | 10.5775 | 10.5775 | 10.5775 | 10.5775 | +0.098 (+0.93%) | 118 |
| 22 Oct 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.212 (-1.99%) | 184 |
| 21 Oct 2020 | USD | 10.84 | 10.84 | 10.6925 | 10.6925 | 10.6925 | +0.527 (+5.19%) | 265 |
| 20 Oct 2020 | USD | 10.16 | 10.165 | 10.16 | 10.165 | 10.165 | +0.135 (+1.35%) | 2,338 |
